Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:07 | 100 | 95,2100 |
23.10.24 18:34:59 | 100 | 95,2200 |
23.10.24 18:34:55 | 100 | 95,1900 |
23.10.24 18:34:54 | 100 | 95,1900 |
23.10.24 18:34:27 | 100 | 95,2000 |
23.10.24 18:34:26 | 100 | 95,2200 |
23.10.24 18:34:25 | 100 | 95,1900 |
23.10.24 18:34:03 | 100 | 95,1300 |
23.10.24 18:33:47 | 100 | 95,0600 |
23.10.24 18:33:43 | 140 | 95,1300 |
23.10.24 18:33:38 | 100 | 95,2200 |
23.10.24 18:33:10 | 100 | 95,2500 |
23.10.24 18:33:10 | 100 | 95,2500 |
23.10.24 18:33:10 | 100 | 95,2700 |
23.10.24 18:33:10 | 100 | 95,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:10 | 100 | 95,2600 |
23.10.24 18:32:59 | 100 | 95,2000 |
23.10.24 18:32:59 | 100 | 95,2100 |
23.10.24 18:32:49 | 150 | 95,1400 |
23.10.24 18:32:44 | 400 | 95,1300 |
23.10.24 18:32:40 | 100 | 95,1700 |
23.10.24 18:32:39 | 100 | 95,1300 |
23.10.24 18:32:32 | 300 | 95,1700 |
23.10.24 18:32:32 | 100 | 95,1600 |
23.10.24 18:32:32 | 200 | 95,1600 |
23.10.24 18:32:32 | 100 | 95,1600 |
23.10.24 18:32:32 | 100 | 95,1700 |
23.10.24 18:32:32 | 100 | 95,2000 |
23.10.24 18:32:32 | 100 | 95,2000 |
23.10.24 18:32:32 | 100 | 95,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:32 | 100 | 95,1900 |
23.10.24 18:32:32 | 100 | 95,1600 |
23.10.24 18:32:32 | 100 | 95,1600 |
23.10.24 18:32:31 | 100 | 95,1600 |
23.10.24 18:32:31 | 100 | 95,1500 |
23.10.24 18:32:31 | 100 | 95,1800 |
23.10.24 18:32:31 | 100 | 95,1600 |
23.10.24 18:32:31 | 100 | 95,1700 |
23.10.24 18:32:31 | 100 | 95,1700 |
23.10.24 18:32:31 | 100 | 95,1500 |
23.10.24 18:32:31 | 100 | 95,1800 |
23.10.24 18:32:31 | 100 | 95,1200 |
23.10.24 18:32:31 | 100 | 95,1200 |
23.10.24 18:32:31 | 100 | 95,1200 |
23.10.24 18:32:31 | 100 | 95,1200 |