Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:12 | 500 | 94,9200 |
23.10.24 19:02:12 | 800 | 94,9200 |
23.10.24 19:02:12 | 100 | 94,9200 |
23.10.24 19:02:03 | 100 | 94,9200 |
23.10.24 19:01:55 | 100 | 94,9500 |
23.10.24 19:01:51 | 100 | 94,9300 |
23.10.24 19:01:20 | 100 | 94,9400 |
23.10.24 19:01:19 | 100 | 94,9500 |
23.10.24 19:01:19 | 100 | 94,9600 |
23.10.24 19:01:08 | 181 | 94,9700 |
23.10.24 19:01:05 | 200 | 94,9700 |
23.10.24 19:01:04 | 200 | 94,9700 |
23.10.24 19:00:22 | 100 | 94,9500 |
23.10.24 19:00:22 | 100 | 94,9500 |
23.10.24 19:00:13 | 2,30 Tsd. | 94,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:04 | 100 | 94,9950 |
23.10.24 18:59:57 | 100 | 94,9800 |
23.10.24 18:59:57 | 100 | 95,0000 |
23.10.24 18:59:22 | 100 | 95,0300 |
23.10.24 18:58:52 | 100 | 94,9850 |
23.10.24 18:58:51 | 100 | 95,0000 |
23.10.24 18:58:50 | 100 | 94,9700 |
23.10.24 18:58:50 | 100 | 94,9900 |
23.10.24 18:58:45 | 100 | 94,9900 |
23.10.24 18:58:25 | 100 | 95,0150 |
23.10.24 18:57:34 | 100 | 95,0100 |
23.10.24 18:57:32 | 100 | 95,0100 |
23.10.24 18:57:31 | 100 | 95,0000 |
23.10.24 18:57:26 | 141 | 95,0300 |
23.10.24 18:57:14 | 100 | 95,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:02 | 100 | 95,0400 |
23.10.24 18:56:36 | 100 | 95,0600 |
23.10.24 18:56:35 | 100 | 95,0200 |
23.10.24 18:56:35 | 100 | 95,0200 |
23.10.24 18:56:21 | 100 | 94,9950 |
23.10.24 18:56:16 | 100 | 95,0100 |
23.10.24 18:56:15 | 100 | 94,9950 |
23.10.24 18:56:11 | 100 | 94,9850 |
23.10.24 18:56:11 | 100 | 95,0000 |
23.10.24 18:56:00 | 100 | 94,9850 |
23.10.24 18:55:47 | 100 | 95,0100 |
23.10.24 18:55:44 | 100 | 95,0100 |
23.10.24 18:55:44 | 100 | 95,0100 |
23.10.24 18:55:44 | 100 | 95,0000 |
23.10.24 18:55:44 | 173 | 95,0000 |