Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:17 | 900 | 94,7500 |
23.10.24 19:11:17 | 100 | 94,7600 |
23.10.24 19:11:17 | 100 | 94,7500 |
23.10.24 19:11:08 | 400 | 94,7800 |
23.10.24 19:11:08 | 100 | 94,7700 |
23.10.24 19:10:52 | 100 | 94,7300 |
23.10.24 19:10:44 | 112 | 94,7100 |
23.10.24 19:10:43 | 100 | 94,6800 |
23.10.24 19:10:43 | 100 | 94,6900 |
23.10.24 19:10:43 | 100 | 94,6900 |
23.10.24 19:10:34 | 100 | 94,6400 |
23.10.24 19:10:19 | 100 | 94,6100 |
23.10.24 19:10:17 | 100 | 94,6100 |
23.10.24 19:09:56 | 100 | 94,6300 |
23.10.24 19:09:53 | 100 | 94,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:53 | 100 | 94,6400 |
23.10.24 19:09:53 | 100 | 94,6400 |
23.10.24 19:09:52 | 100 | 94,6100 |
23.10.24 19:09:52 | 100 | 94,6100 |
23.10.24 19:09:52 | 102 | 94,5900 |
23.10.24 19:09:45 | 100 | 94,6100 |
23.10.24 19:09:41 | 100 | 94,6000 |
23.10.24 19:09:41 | 100 | 94,6000 |
23.10.24 19:09:41 | 100 | 94,6300 |
23.10.24 19:09:37 | 1,90 Tsd. | 94,6650 |
23.10.24 19:09:37 | 100 | 94,6650 |
23.10.24 19:08:54 | 400 | 94,6800 |
23.10.24 19:08:54 | 100 | 94,6800 |
23.10.24 19:08:19 | 100 | 94,7300 |
23.10.24 19:08:14 | 100 | 94,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:13 | 121 | 94,6900 |
23.10.24 19:08:13 | 100 | 94,6900 |
23.10.24 19:08:13 | 200 | 94,6900 |
23.10.24 19:08:13 | 300 | 94,6900 |
23.10.24 19:08:13 | 120 | 94,6900 |
23.10.24 19:07:57 | 100 | 94,7700 |
23.10.24 19:07:55 | 100 | 94,7400 |
23.10.24 19:07:55 | 100 | 94,7400 |
23.10.24 19:07:48 | 161 | 94,7400 |
23.10.24 19:07:15 | 100 | 94,7150 |
23.10.24 19:07:03 | 100 | 94,7100 |
23.10.24 19:06:39 | 100 | 94,7300 |
23.10.24 19:06:23 | 100 | 94,7600 |
23.10.24 19:06:23 | 100 | 94,7600 |
23.10.24 19:06:23 | 100 | 94,7600 |