Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:37 | 100 | 94,7350 |
23.10.24 19:16:37 | 100 | 94,7500 |
23.10.24 19:16:37 | 100 | 94,7500 |
23.10.24 19:16:37 | 200 | 94,7600 |
23.10.24 19:16:37 | 100 | 94,7500 |
23.10.24 19:16:37 | 100 | 94,7400 |
23.10.24 19:16:37 | 100 | 94,7400 |
23.10.24 19:16:37 | 100 | 94,7300 |
23.10.24 19:16:37 | 100 | 94,7100 |
23.10.24 19:16:37 | 100 | 94,7100 |
23.10.24 19:16:37 | 100 | 94,6900 |
23.10.24 19:16:37 | 100 | 94,7100 |
23.10.24 19:16:37 | 100 | 94,7100 |
23.10.24 19:16:37 | 100 | 94,6850 |
23.10.24 19:16:37 | 100 | 94,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:37 | 100 | 94,7000 |
23.10.24 19:16:37 | 100 | 94,7100 |
23.10.24 19:16:37 | 100 | 94,7100 |
23.10.24 19:16:37 | 100 | 94,7100 |
23.10.24 19:16:37 | 100 | 94,7000 |
23.10.24 19:16:37 | 100 | 94,7000 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6400 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6600 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6600 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:37 | 100 | 94,6500 |
23.10.24 19:16:21 | 100 | 94,6150 |
23.10.24 19:16:20 | 163 | 94,6100 |
23.10.24 19:16:06 | 100 | 94,5800 |
23.10.24 19:15:57 | 100 | 94,5350 |
23.10.24 19:15:39 | 153 | 94,5500 |