Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:22 | 100 | 94,8500 |
23.10.24 19:17:18 | 100 | 94,8800 |
23.10.24 19:17:14 | 100 | 94,8750 |
23.10.24 19:17:13 | 100 | 94,8850 |
23.10.24 19:17:13 | 100 | 94,8900 |
23.10.24 19:17:13 | 100 | 94,8900 |
23.10.24 19:17:13 | 100 | 94,8900 |
23.10.24 19:17:13 | 100 | 94,8700 |
23.10.24 19:17:13 | 200 | 94,8700 |
23.10.24 19:17:13 | 100 | 94,8700 |
23.10.24 19:17:13 | 100 | 94,8600 |
23.10.24 19:17:13 | 100 | 94,8600 |
23.10.24 19:17:13 | 100 | 94,8700 |
23.10.24 19:17:13 | 100 | 94,8600 |
23.10.24 19:17:13 | 100 | 94,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:13 | 195 | 94,8200 |
23.10.24 19:17:13 | 100 | 94,8200 |
23.10.24 19:17:13 | 138 | 94,8100 |
23.10.24 19:17:13 | 200 | 94,8100 |
23.10.24 19:17:13 | 100 | 94,8100 |
23.10.24 19:17:13 | 100 | 94,8100 |
23.10.24 19:17:13 | 1,44 Tsd. | 94,7800 |
23.10.24 19:17:13 | 100 | 94,7900 |
23.10.24 19:17:13 | 100 | 94,7900 |
23.10.24 19:17:13 | 100 | 94,7900 |
23.10.24 19:17:13 | 100 | 94,7800 |
23.10.24 19:17:13 | 100 | 94,7800 |
23.10.24 19:17:13 | 100 | 94,7800 |
23.10.24 19:17:13 | 100 | 94,7700 |
23.10.24 19:17:13 | 100 | 94,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:13 | 100 | 94,7700 |
23.10.24 19:17:13 | 100 | 94,7700 |
23.10.24 19:17:11 | 100 | 94,7500 |
23.10.24 19:17:11 | 100 | 94,7400 |
23.10.24 19:17:11 | 100 | 94,7500 |
23.10.24 19:17:08 | 100 | 94,7650 |
23.10.24 19:17:08 | 400 | 94,7650 |
23.10.24 19:17:08 | 100 | 94,7800 |
23.10.24 19:17:03 | 100 | 94,7900 |
23.10.24 19:17:03 | 100 | 94,7700 |
23.10.24 19:16:59 | 100 | 94,7700 |
23.10.24 19:16:56 | 100 | 94,7700 |
23.10.24 19:16:55 | 100 | 94,7700 |
23.10.24 19:16:48 | 100 | 94,7600 |
23.10.24 19:16:44 | 100 | 94,7500 |