Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:36 | 736 | 94,9100 |
23.10.24 19:20:36 | 100 | 94,9100 |
23.10.24 19:20:36 | 100 | 94,9000 |
23.10.24 19:20:36 | 100 | 94,9000 |
23.10.24 19:20:36 | 100 | 94,8900 |
23.10.24 19:20:36 | 100 | 94,8800 |
23.10.24 19:20:36 | 100 | 94,8800 |
23.10.24 19:20:36 | 100 | 94,8900 |
23.10.24 19:20:36 | 100 | 94,8800 |
23.10.24 19:20:36 | 100 | 94,8900 |
23.10.24 19:20:36 | 200 | 94,8800 |
23.10.24 19:20:36 | 143 | 94,8800 |
23.10.24 19:20:36 | 200 | 94,8900 |
23.10.24 19:20:36 | 100 | 94,8800 |
23.10.24 19:20:36 | 164 | 94,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:36 | 100 | 94,8800 |
23.10.24 19:20:30 | 100 | 94,9000 |
23.10.24 19:20:30 | 100 | 94,9000 |
23.10.24 19:20:30 | 100 | 94,9000 |
23.10.24 19:20:30 | 100 | 94,9200 |
23.10.24 19:20:30 | 100 | 94,9000 |
23.10.24 19:20:23 | 100 | 94,9250 |
23.10.24 19:20:10 | 100 | 94,9300 |
23.10.24 19:20:10 | 100 | 94,9300 |
23.10.24 19:19:59 | 100 | 94,8650 |
23.10.24 19:19:24 | 144 | 94,8400 |
23.10.24 19:19:21 | 100 | 94,8700 |
23.10.24 19:19:21 | 100 | 94,8800 |
23.10.24 19:19:10 | 100 | 94,8950 |
23.10.24 19:19:10 | 100 | 94,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:58 | 100 | 94,9000 |
23.10.24 19:18:56 | 100 | 94,9300 |
23.10.24 19:18:56 | 155 | 94,8900 |
23.10.24 19:18:56 | 100 | 94,8900 |
23.10.24 19:18:56 | 100 | 94,9000 |
23.10.24 19:18:56 | 100 | 94,9200 |
23.10.24 19:18:45 | 100 | 94,9300 |
23.10.24 19:18:40 | 100 | 94,9700 |
23.10.24 19:18:40 | 100 | 94,9500 |
23.10.24 19:18:38 | 100 | 94,9300 |
23.10.24 19:18:38 | 100 | 94,9400 |
23.10.24 19:18:20 | 100 | 94,9150 |
23.10.24 19:17:55 | 100 | 94,8900 |
23.10.24 19:17:34 | 100 | 94,8500 |
23.10.24 19:17:31 | 100 | 94,8600 |