Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:18 | 100 | 95,1700 |
23.10.24 18:45:47 | 100 | 95,1400 |
23.10.24 18:45:30 | 100 | 95,1000 |
23.10.24 18:45:23 | 100 | 95,0900 |
23.10.24 18:45:13 | 100 | 95,1250 |
23.10.24 18:44:40 | 100 | 95,0700 |
23.10.24 18:44:35 | 385 | 95,0700 |
23.10.24 18:44:14 | 100 | 95,0800 |
23.10.24 18:44:14 | 100 | 95,0700 |
23.10.24 18:43:37 | 109 | 95,1500 |
23.10.24 18:43:37 | 100 | 95,1900 |
23.10.24 18:43:19 | 100 | 95,2000 |
23.10.24 18:43:03 | 100 | 95,1700 |
23.10.24 18:42:42 | 100 | 95,1350 |
23.10.24 18:42:41 | 100 | 95,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:30 | 165 | 95,0620 |
23.10.24 18:40:15 | 100 | 95,1150 |
23.10.24 18:39:56 | 100 | 95,1075 |
23.10.24 18:38:55 | 100 | 95,0800 |
23.10.24 18:38:43 | 100 | 95,1500 |
23.10.24 18:38:25 | 100 | 95,2400 |
23.10.24 18:38:22 | 100 | 95,2800 |
23.10.24 18:38:09 | 100 | 95,3200 |
23.10.24 18:37:55 | 100 | 95,3600 |
23.10.24 18:37:52 | 100 | 95,3600 |
23.10.24 18:37:48 | 100 | 95,3150 |
23.10.24 18:37:26 | 100 | 95,3100 |
23.10.24 18:36:56 | 100 | 95,3000 |
23.10.24 18:36:56 | 100 | 95,2900 |
23.10.24 18:36:35 | 144 | 95,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:33 | 100 | 95,3200 |
23.10.24 18:36:09 | 100 | 95,2450 |
23.10.24 18:36:07 | 100 | 95,2200 |
23.10.24 18:36:02 | 100 | 95,2400 |
23.10.24 18:36:01 | 100 | 95,2700 |
23.10.24 18:36:01 | 100 | 95,2700 |
23.10.24 18:36:01 | 100 | 95,2700 |
23.10.24 18:36:01 | 100 | 95,2800 |
23.10.24 18:35:52 | 100 | 95,2750 |
23.10.24 18:35:52 | 100 | 95,2800 |
23.10.24 18:35:51 | 177 | 95,2700 |
23.10.24 18:35:51 | 190 | 95,2700 |
23.10.24 18:35:43 | 100 | 95,2050 |
23.10.24 18:35:36 | 165 | 95,1855 |
23.10.24 18:35:17 | 100 | 95,1950 |