Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:44 | 100 | 95,0100 |
23.10.24 18:55:44 | 100 | 95,0100 |
23.10.24 18:55:35 | 100 | 95,0200 |
23.10.24 18:55:17 | 100 | 95,0500 |
23.10.24 18:55:03 | 100 | 95,0700 |
23.10.24 18:55:03 | 100 | 95,0700 |
23.10.24 18:55:03 | 100 | 95,0700 |
23.10.24 18:54:57 | 100 | 95,0400 |
23.10.24 18:54:07 | 100 | 95,0400 |
23.10.24 18:54:07 | 100 | 95,0400 |
23.10.24 18:53:52 | 100 | 95,0700 |
23.10.24 18:52:59 | 100 | 95,1000 |
23.10.24 18:52:45 | 100 | 95,0800 |
23.10.24 18:52:12 | 100 | 95,0500 |
23.10.24 18:52:11 | 100 | 95,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:03 | 100 | 95,0600 |
23.10.24 18:52:02 | 100 | 95,0700 |
23.10.24 18:51:56 | 100 | 95,0400 |
23.10.24 18:51:04 | 100 | 95,0950 |
23.10.24 18:51:02 | 100 | 95,0600 |
23.10.24 18:50:44 | 100 | 95,1150 |
23.10.24 18:50:03 | 100 | 95,1500 |
23.10.24 18:50:03 | 100 | 95,1500 |
23.10.24 18:50:02 | 100 | 95,1300 |
23.10.24 18:48:51 | 100 | 95,1300 |
23.10.24 18:48:51 | 100 | 95,1300 |
23.10.24 18:48:51 | 100 | 95,1300 |
23.10.24 18:48:31 | 100 | 95,1700 |
23.10.24 18:48:31 | 100 | 95,1400 |
23.10.24 18:47:59 | 100 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:31 | 194 | 95,1200 |
23.10.24 18:47:28 | 100 | 95,1300 |
23.10.24 18:47:15 | 100 | 95,2000 |
23.10.24 18:47:15 | 100 | 95,2000 |
23.10.24 18:47:15 | 100 | 95,2000 |
23.10.24 18:47:15 | 100 | 95,2000 |
23.10.24 18:46:21 | 100 | 95,2300 |
23.10.24 18:46:20 | 100 | 95,1950 |
23.10.24 18:46:18 | 100 | 95,1700 |
23.10.24 18:46:18 | 100 | 95,1600 |
23.10.24 18:46:18 | 100 | 95,1800 |
23.10.24 18:46:18 | 100 | 95,1700 |
23.10.24 18:46:18 | 100 | 95,1600 |
23.10.24 18:46:18 | 100 | 95,1700 |
23.10.24 18:46:18 | 100 | 95,1700 |