Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:34 | 100 | 95,4900 |
23.10.24 17:59:34 | 100 | 95,4500 |
23.10.24 17:59:34 | 100 | 95,4500 |
23.10.24 17:59:34 | 100 | 95,4600 |
23.10.24 17:59:34 | 547 | 95,4500 |
23.10.24 17:59:34 | 100 | 95,4600 |
23.10.24 17:59:34 | 100 | 95,5000 |
23.10.24 17:59:19 | 100 | 95,5050 |
23.10.24 17:59:13 | 100 | 95,4700 |
23.10.24 17:59:13 | 100 | 95,5600 |
23.10.24 17:59:13 | 100 | 95,4900 |
23.10.24 17:59:13 | 100 | 95,6100 |
23.10.24 17:59:13 | 100 | 95,5000 |
23.10.24 17:59:13 | 100 | 95,4800 |
23.10.24 17:59:13 | 100 | 95,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:13 | 100 | 95,4100 |
23.10.24 17:59:13 | 100 | 95,4098 |
23.10.24 17:59:12 | 100 | 95,4100 |
23.10.24 17:59:12 | 100 | 95,4100 |
23.10.24 17:59:10 | 200 | 95,3900 |
23.10.24 17:59:10 | 100 | 95,3800 |
23.10.24 17:58:39 | 100 | 95,3450 |
23.10.24 17:58:38 | 100 | 95,3700 |
23.10.24 17:58:38 | 100 | 95,3000 |
23.10.24 17:58:18 | 100 | 95,2160 |
23.10.24 17:58:15 | 150 | 95,2999 |
23.10.24 17:58:14 | 100 | 95,1900 |
23.10.24 17:58:14 | 100 | 95,1700 |
23.10.24 17:58:13 | 100 | 95,1500 |
23.10.24 17:58:12 | 100 | 95,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:12 | 139 | 95,1300 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,2000 |
23.10.24 17:58:12 | 100 | 95,2000 |
23.10.24 17:58:12 | 100 | 95,2000 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,1900 |
23.10.24 17:58:12 | 100 | 95,1900 |