Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:07 | 100 | 95,5000 |
23.10.24 18:00:07 | 100 | 95,5000 |
23.10.24 18:00:07 | 100 | 95,4900 |
23.10.24 18:00:07 | 100 | 95,4900 |
23.10.24 18:00:07 | 100 | 95,4800 |
23.10.24 18:00:07 | 100 | 95,4700 |
23.10.24 18:00:05 | 150 | 95,3800 |
23.10.24 17:59:47 | 100 | 95,4200 |
23.10.24 17:59:47 | 100 | 95,4000 |
23.10.24 17:59:47 | 100 | 95,4200 |
23.10.24 17:59:47 | 100 | 95,4100 |
23.10.24 17:59:35 | 100 | 95,3600 |
23.10.24 17:59:35 | 100 | 95,3000 |
23.10.24 17:59:35 | 100 | 95,3000 |
23.10.24 17:59:35 | 100 | 95,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:35 | 101 | 95,3000 |
23.10.24 17:59:35 | 100 | 95,2900 |
23.10.24 17:59:35 | 100 | 95,3100 |
23.10.24 17:59:35 | 100 | 95,2900 |
23.10.24 17:59:35 | 100 | 95,2900 |
23.10.24 17:59:35 | 100 | 95,3000 |
23.10.24 17:59:35 | 100 | 95,3200 |
23.10.24 17:59:34 | 140 | 95,3006 |
23.10.24 17:59:34 | 140 | 95,3300 |
23.10.24 17:59:34 | 100 | 95,4500 |
23.10.24 17:59:34 | 100 | 95,3800 |
23.10.24 17:59:34 | 100 | 95,3600 |
23.10.24 17:59:34 | 100 | 95,3800 |
23.10.24 17:59:34 | 100 | 95,3800 |
23.10.24 17:59:34 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:34 | 100 | 95,3806 |
23.10.24 17:59:34 | 100 | 95,3800 |
23.10.24 17:59:34 | 100 | 95,4500 |
23.10.24 17:59:34 | 100 | 95,4200 |
23.10.24 17:59:34 | 100 | 95,4200 |
23.10.24 17:59:34 | 100 | 95,4300 |
23.10.24 17:59:34 | 100 | 95,4300 |
23.10.24 17:59:34 | 100 | 95,4300 |
23.10.24 17:59:34 | 100 | 95,4000 |
23.10.24 17:59:34 | 100 | 95,4100 |
23.10.24 17:59:34 | 100 | 95,4000 |
23.10.24 17:59:34 | 100 | 95,4300 |
23.10.24 17:59:34 | 100 | 95,4200 |
23.10.24 17:59:34 | 100 | 95,4500 |
23.10.24 17:59:34 | 100 | 95,4200 |