Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0900 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 200 | 95,0700 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0900 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0900 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 100 | 95,0800 |
23.10.24 18:03:17 | 150 | 95,0700 |
23.10.24 18:03:08 | 100 | 95,1550 |
23.10.24 18:03:07 | 100 | 95,2000 |
23.10.24 18:03:06 | 100 | 95,2900 |
23.10.24 18:03:06 | 100 | 95,2800 |
23.10.24 18:03:06 | 100 | 95,2700 |
23.10.24 18:03:06 | 100 | 95,2600 |
23.10.24 18:03:00 | 100 | 95,3100 |
23.10.24 18:02:52 | 100 | 95,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:52 | 100 | 95,3700 |
23.10.24 18:02:52 | 100 | 95,3600 |
23.10.24 18:02:52 | 100 | 95,3600 |
23.10.24 18:02:52 | 100 | 95,4250 |
23.10.24 18:02:52 | 100 | 95,3900 |
23.10.24 18:02:52 | 100 | 95,4250 |
23.10.24 18:02:50 | 150 | 95,3900 |
23.10.24 18:02:43 | 100 | 95,4200 |
23.10.24 18:02:41 | 167 | 95,4250 |
23.10.24 18:02:41 | 100 | 95,4375 |
23.10.24 18:02:41 | 100 | 95,4200 |
23.10.24 18:02:40 | 100 | 95,4250 |
23.10.24 18:02:40 | 100 | 95,4700 |
23.10.24 18:02:40 | 180 | 95,4300 |
23.10.24 18:02:40 | 149 | 95,4300 |