Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:40 | 100 | 95,4850 |
23.10.24 18:02:40 | 100 | 95,4850 |
23.10.24 18:02:08 | 100 | 95,5100 |
23.10.24 18:02:08 | 100 | 95,5100 |
23.10.24 18:02:08 | 100 | 95,4550 |
23.10.24 18:02:08 | 100 | 95,4900 |
23.10.24 18:02:08 | 100 | 95,4700 |
23.10.24 18:02:08 | 200 | 95,4700 |
23.10.24 18:02:08 | 150 | 95,3800 |
23.10.24 18:02:04 | 100 | 95,4200 |
23.10.24 18:02:01 | 100 | 95,4100 |
23.10.24 18:01:51 | 100 | 95,4100 |
23.10.24 18:01:34 | 140 | 95,3500 |
23.10.24 18:01:34 | 100 | 95,3600 |
23.10.24 18:01:34 | 100 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:33 | 100 | 95,3305 |
23.10.24 18:01:33 | 100 | 95,3400 |
23.10.24 18:01:33 | 100 | 95,3650 |
23.10.24 18:01:33 | 100 | 95,3300 |
23.10.24 18:01:33 | 100 | 95,3506 |
23.10.24 18:01:33 | 100 | 95,4000 |
23.10.24 18:01:33 | 100 | 95,3500 |
23.10.24 18:01:30 | 147 | 95,3799 |
23.10.24 18:01:30 | 100 | 95,4150 |
23.10.24 18:01:19 | 200 | 95,4600 |
23.10.24 18:01:15 | 100 | 95,5300 |
23.10.24 18:01:15 | 100 | 95,5300 |
23.10.24 18:01:15 | 150 | 95,6199 |
23.10.24 18:01:13 | 100 | 95,6294 |
23.10.24 18:01:13 | 100 | 95,6294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:13 | 120 | 95,6294 |
23.10.24 18:01:13 | 100 | 95,5400 |
23.10.24 18:01:13 | 100 | 95,5400 |
23.10.24 18:01:13 | 120 | 95,5400 |
23.10.24 18:01:13 | 100 | 95,6294 |
23.10.24 18:01:13 | 100 | 95,5400 |
23.10.24 18:01:13 | 100 | 95,6200 |
23.10.24 18:01:13 | 100 | 95,5900 |
23.10.24 18:01:13 | 100 | 95,5900 |
23.10.24 18:01:08 | 100 | 95,5200 |
23.10.24 18:01:08 | 100 | 95,4800 |
23.10.24 18:01:08 | 100 | 95,4900 |
23.10.24 18:00:58 | 210 | 95,3401 |
23.10.24 18:00:46 | 100 | 95,3400 |
23.10.24 18:00:46 | 100 | 95,3500 |