Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:14 | 111 | 96,1350 |
23.10.24 17:05:14 | 1,32 Tsd. | 96,1400 |
23.10.24 17:05:14 | 402 | 96,1450 |
23.10.24 17:05:14 | 2,46 Tsd. | 96,1450 |
23.10.24 17:04:57 | 100 | 96,1900 |
23.10.24 17:04:36 | 165 | 96,1600 |
23.10.24 17:04:33 | 100 | 96,1800 |
23.10.24 17:04:33 | 100 | 96,1800 |
23.10.24 17:04:04 | 100 | 96,2200 |
23.10.24 17:04:04 | 100 | 96,2250 |
23.10.24 17:04:04 | 100 | 96,2200 |
23.10.24 17:04:04 | 100 | 96,2200 |
23.10.24 17:03:52 | 100 | 96,2000 |
23.10.24 17:03:52 | 100 | 96,2000 |
23.10.24 17:02:49 | 100 | 96,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:47 | 105 | 96,1264 |
23.10.24 17:02:41 | 100 | 96,1250 |
23.10.24 17:02:19 | 100 | 96,1700 |
23.10.24 17:02:02 | 100 | 96,2000 |
23.10.24 17:02:02 | 100 | 96,1800 |
23.10.24 17:00:42 | 157 | 96,1000 |
23.10.24 17:00:15 | 100 | 96,1650 |
23.10.24 17:00:10 | 100 | 96,1750 |
23.10.24 17:00:04 | 100 | 96,1600 |
23.10.24 17:00:03 | 100 | 96,1700 |
23.10.24 16:59:53 | 100 | 96,2100 |
23.10.24 16:59:53 | 100 | 96,1900 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 196 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:53 | 100 | 96,2000 |
23.10.24 16:59:53 | 100 | 96,2000 |
23.10.24 16:59:53 | 100 | 96,2500 |
23.10.24 16:59:53 | 100 | 96,2500 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 200 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2500 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:50 | 100 | 96,2600 |
23.10.24 16:59:07 | 100 | 96,2000 |