Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:13 | 100 | 96,4900 |
23.10.24 16:04:13 | 100 | 96,4900 |
23.10.24 16:04:13 | 100 | 96,4900 |
23.10.24 16:04:11 | 100 | 96,4800 |
23.10.24 16:04:11 | 100 | 96,4800 |
23.10.24 16:04:11 | 200 | 96,4800 |
23.10.24 16:04:10 | 200 | 96,5000 |
23.10.24 16:04:10 | 100 | 96,4600 |
23.10.24 16:04:10 | 175 | 96,4600 |
23.10.24 16:04:09 | 200 | 96,5100 |
23.10.24 16:04:09 | 100 | 96,5100 |
23.10.24 16:03:50 | 100 | 96,5400 |
23.10.24 16:03:50 | 100 | 96,5400 |
23.10.24 16:03:50 | 100 | 96,5400 |
23.10.24 16:03:39 | 100 | 96,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:39 | 200 | 96,5000 |
23.10.24 16:03:39 | 200 | 96,4500 |
23.10.24 16:03:39 | 100 | 96,4900 |
23.10.24 16:03:38 | 100 | 96,4100 |
23.10.24 16:03:32 | 100 | 96,3900 |
23.10.24 16:03:27 | 100 | 96,3500 |
23.10.24 16:03:27 | 215 | 96,3500 |
23.10.24 16:03:27 | 100 | 96,3600 |
23.10.24 16:03:17 | 100 | 96,4000 |
23.10.24 16:03:08 | 300 | 96,3900 |
23.10.24 16:02:58 | 100 | 96,3850 |
23.10.24 16:02:58 | 500 | 96,4000 |
23.10.24 16:02:49 | 100 | 96,4100 |
23.10.24 16:02:14 | 100 | 96,3300 |
23.10.24 16:02:02 | 100 | 96,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:02 | 100 | 96,3300 |
23.10.24 16:02:01 | 100 | 96,3000 |
23.10.24 16:02:01 | 100 | 96,3000 |
23.10.24 16:02:01 | 100 | 96,3000 |
23.10.24 16:02:01 | 100 | 96,3000 |
23.10.24 16:01:37 | 100 | 96,1900 |
23.10.24 16:01:33 | 100 | 96,1500 |
23.10.24 16:01:30 | 215 | 96,1000 |
23.10.24 16:01:28 | 100 | 96,0800 |
23.10.24 16:01:28 | 153 | 96,0900 |
23.10.24 16:01:25 | 100 | 96,1150 |
23.10.24 16:01:20 | 100 | 96,1600 |
23.10.24 16:00:45 | 100 | 96,1600 |
23.10.24 16:00:45 | 100 | 96,1450 |
23.10.24 16:00:45 | 100 | 96,1600 |