Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:19:00 | 500 | 92,6000 |
15.01.25 20:18:51 | 100 | 92,6150 |
15.01.25 20:18:51 | 100 | 92,6150 |
15.01.25 20:18:37 | 100 | 92,6150 |
15.01.25 20:18:21 | 100 | 92,6000 |
15.01.25 20:17:41 | 100 | 92,6300 |
15.01.25 20:17:15 | 126 | 92,6150 |
15.01.25 20:16:46 | 100 | 92,6150 |
15.01.25 20:16:15 | 100 | 92,6000 |
15.01.25 20:16:14 | 120 | 92,6000 |
15.01.25 20:16:14 | 100 | 92,6000 |
15.01.25 20:16:14 | 100 | 92,6000 |
15.01.25 20:16:14 | 103 | 92,5900 |
15.01.25 20:15:58 | 100 | 92,5550 |
15.01.25 20:15:05 | 100 | 92,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:14:44 | 100 | 92,5550 |
15.01.25 20:14:26 | 100 | 92,5550 |
15.01.25 20:14:22 | 100 | 92,5600 |
15.01.25 20:14:06 | 147 | 92,5500 |
15.01.25 20:14:05 | 100 | 92,5700 |
15.01.25 20:14:05 | 100 | 92,5700 |
15.01.25 20:14:05 | 100 | 92,5800 |
15.01.25 20:14:05 | 100 | 92,5700 |
15.01.25 20:14:05 | 100 | 92,5700 |
15.01.25 20:14:05 | 100 | 92,5700 |
15.01.25 20:14:05 | 100 | 92,5700 |
15.01.25 20:14:04 | 100 | 92,5250 |
15.01.25 20:13:49 | 100 | 92,5250 |
15.01.25 20:13:48 | 100 | 92,5250 |
15.01.25 20:13:32 | 100 | 92,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:13:21 | 100 | 92,5300 |
15.01.25 20:13:11 | 100 | 92,5300 |
15.01.25 20:13:03 | 100 | 92,5300 |
15.01.25 20:13:01 | 100 | 92,5300 |
15.01.25 20:12:51 | 100 | 92,5450 |
15.01.25 20:12:48 | 100 | 92,5450 |
15.01.25 20:12:42 | 100 | 92,5450 |
15.01.25 20:12:41 | 200 | 92,5450 |
15.01.25 20:12:41 | 100 | 92,5450 |
15.01.25 20:12:40 | 100 | 92,5450 |
15.01.25 20:12:39 | 100 | 92,5600 |
15.01.25 20:12:39 | 200 | 92,5600 |
15.01.25 20:12:39 | 100 | 92,5600 |
15.01.25 20:12:36 | 200 | 92,5300 |
15.01.25 20:12:35 | 100 | 92,5400 |