Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:46 | 100 | 95,4100 |
23.10.24 18:00:46 | 100 | 95,4100 |
23.10.24 18:00:46 | 100 | 95,4100 |
23.10.24 18:00:39 | 100 | 95,3700 |
23.10.24 18:00:35 | 150 | 95,2460 |
23.10.24 18:00:32 | 100 | 95,2950 |
23.10.24 18:00:32 | 100 | 95,2950 |
23.10.24 18:00:32 | 100 | 95,3200 |
23.10.24 18:00:32 | 100 | 95,3400 |
23.10.24 18:00:32 | 200 | 95,3900 |
23.10.24 18:00:32 | 100 | 95,3700 |
23.10.24 18:00:32 | 100 | 95,3900 |
23.10.24 18:00:32 | 100 | 95,3900 |
23.10.24 18:00:30 | 100 | 95,4400 |
23.10.24 18:00:28 | 100 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:28 | 100 | 95,4200 |
23.10.24 18:00:28 | 100 | 95,4100 |
23.10.24 18:00:28 | 155 | 95,4300 |
23.10.24 18:00:28 | 100 | 95,4200 |
23.10.24 18:00:28 | 100 | 95,3600 |
23.10.24 18:00:28 | 100 | 95,4200 |
23.10.24 18:00:27 | 100 | 95,4650 |
23.10.24 18:00:27 | 150 | 95,4200 |
23.10.24 18:00:24 | 100 | 95,5500 |
23.10.24 18:00:18 | 113 | 95,5000 |
23.10.24 18:00:13 | 2,30 Tsd. | 95,5050 |
23.10.24 18:00:07 | 100 | 95,5000 |
23.10.24 18:00:07 | 200 | 95,5200 |
23.10.24 18:00:07 | 200 | 95,5100 |
23.10.24 18:00:07 | 100 | 95,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:07 | 495 | 95,5000 |
23.10.24 18:00:07 | 510 | 95,4900 |
23.10.24 18:00:07 | 100 | 95,4700 |
23.10.24 18:00:07 | 190 | 95,4600 |
23.10.24 18:00:07 | 100 | 95,4800 |
23.10.24 18:00:07 | 100 | 95,4800 |
23.10.24 18:00:07 | 100 | 95,4900 |
23.10.24 18:00:07 | 1,00 Tsd. | 95,4800 |
23.10.24 18:00:07 | 100 | 95,5000 |
23.10.24 18:00:07 | 100 | 95,4850 |
23.10.24 18:00:07 | 100 | 95,5000 |
23.10.24 18:00:07 | 110 | 95,5000 |
23.10.24 18:00:07 | 100 | 95,5000 |
23.10.24 18:00:07 | 100 | 95,5000 |
23.10.24 18:00:07 | 100 | 95,4800 |