Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:05 | 150 | 95,4950 |
23.10.24 17:58:03 | 100 | 95,5150 |
23.10.24 17:58:03 | 200 | 95,5200 |
23.10.24 17:58:03 | 100 | 95,5100 |
23.10.24 17:58:02 | 100 | 95,5100 |
23.10.24 17:58:02 | 100 | 95,5450 |
23.10.24 17:58:02 | 100 | 95,4800 |
23.10.24 17:58:02 | 100 | 95,5100 |
23.10.24 17:58:01 | 100 | 95,5850 |
23.10.24 17:58:01 | 100 | 95,5850 |
23.10.24 17:58:01 | 100 | 95,5850 |
23.10.24 17:58:01 | 559 | 95,5000 |
23.10.24 17:58:01 | 440 | 95,5000 |
23.10.24 17:58:01 | 100 | 95,4900 |
23.10.24 17:58:01 | 900 | 95,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:01 | 100 | 95,4800 |
23.10.24 17:58:01 | 1,68 Tsd. | 95,4800 |
23.10.24 17:58:01 | 100 | 95,5000 |
23.10.24 17:58:01 | 100 | 95,5100 |
23.10.24 17:58:01 | 100 | 95,5200 |
23.10.24 17:57:54 | 250 | 95,5700 |
23.10.24 17:57:48 | 100 | 95,5300 |
23.10.24 17:57:48 | 100 | 95,5300 |
23.10.24 17:57:48 | 116 | 95,5300 |
23.10.24 17:57:48 | 100 | 95,5300 |
23.10.24 17:57:48 | 100 | 95,5100 |
23.10.24 17:57:48 | 100 | 95,5300 |
23.10.24 17:57:48 | 100 | 95,5300 |
23.10.24 17:57:48 | 284 | 95,5300 |
23.10.24 17:57:47 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:47 | 100 | 95,5700 |
23.10.24 17:57:47 | 100 | 95,5250 |
23.10.24 17:57:47 | 100 | 95,5800 |
23.10.24 17:57:47 | 100 | 95,5700 |
23.10.24 17:57:47 | 100 | 95,5400 |
23.10.24 17:57:47 | 100 | 95,5600 |
23.10.24 17:57:47 | 100 | 95,6000 |
23.10.24 17:57:47 | 100 | 95,5700 |
23.10.24 17:57:47 | 100 | 95,5400 |
23.10.24 17:57:47 | 100 | 95,5700 |
23.10.24 17:57:47 | 100 | 95,4650 |
23.10.24 17:57:47 | 100 | 95,5700 |
23.10.24 17:57:47 | 100 | 95,4800 |
23.10.24 17:57:47 | 101 | 95,4700 |
23.10.24 17:57:43 | 100 | 95,4500 |