Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:54 | 2,28 Tsd. | 94,8900 |
23.10.24 17:56:54 | 100 | 94,8900 |
23.10.24 17:56:54 | 100 | 94,8900 |
23.10.24 17:56:54 | 100 | 94,8900 |
23.10.24 17:56:54 | 100 | 94,8900 |
23.10.24 17:56:54 | 100 | 94,8800 |
23.10.24 17:56:54 | 353 | 94,8900 |
23.10.24 17:56:54 | 100 | 94,8900 |
23.10.24 17:56:54 | 100 | 94,8800 |
23.10.24 17:56:53 | 100 | 94,8900 |
23.10.24 17:56:53 | 100 | 94,8700 |
23.10.24 17:56:53 | 100 | 94,8900 |
23.10.24 17:56:53 | 100 | 94,8900 |
23.10.24 17:56:53 | 100 | 94,8900 |
23.10.24 17:56:53 | 100 | 94,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:53 | 100 | 94,9450 |
23.10.24 17:56:53 | 100 | 94,9300 |
23.10.24 17:56:53 | 100 | 94,9400 |
23.10.24 17:56:53 | 1,80 Tsd. | 95,0050 |
23.10.24 17:56:53 | 100 | 94,9400 |
23.10.24 17:56:53 | 100 | 94,9300 |
23.10.24 17:56:53 | 100 | 94,9300 |
23.10.24 17:56:53 | 100 | 94,9300 |
23.10.24 17:56:53 | 100 | 94,9350 |
23.10.24 17:56:52 | 100 | 95,0050 |
23.10.24 17:56:52 | 100 | 94,9200 |
23.10.24 17:56:47 | 100 | 95,0050 |
23.10.24 17:56:45 | 100 | 94,9300 |
23.10.24 17:56:45 | 100 | 94,9200 |
23.10.24 17:56:45 | 100 | 94,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:45 | 100 | 94,9300 |
23.10.24 17:56:45 | 100 | 94,9200 |
23.10.24 17:56:41 | 103 | 94,9100 |
23.10.24 17:56:40 | 100 | 94,9200 |
23.10.24 17:56:40 | 100 | 95,0000 |
23.10.24 17:56:40 | 100 | 94,9700 |
23.10.24 17:56:40 | 100 | 94,9700 |
23.10.24 17:56:40 | 100 | 95,0000 |
23.10.24 17:56:40 | 100 | 94,9900 |
23.10.24 17:56:40 | 100 | 94,9900 |
23.10.24 17:56:40 | 135 | 94,9800 |
23.10.24 17:56:40 | 100 | 94,9900 |
23.10.24 17:56:40 | 100 | 94,9800 |
23.10.24 17:56:40 | 145 | 94,9800 |
23.10.24 17:56:40 | 100 | 94,9900 |