Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:43 | 100 | 95,4700 |
23.10.24 17:57:43 | 100 | 95,4600 |
23.10.24 17:57:43 | 100 | 95,4600 |
23.10.24 17:57:36 | 200 | 95,3300 |
23.10.24 17:57:36 | 100 | 95,3300 |
23.10.24 17:57:33 | 100 | 95,4000 |
23.10.24 17:57:33 | 100 | 95,3800 |
23.10.24 17:57:33 | 100 | 95,3400 |
23.10.24 17:57:33 | 100 | 95,3400 |
23.10.24 17:57:33 | 100 | 95,3400 |
23.10.24 17:57:33 | 100 | 95,3400 |
23.10.24 17:57:25 | 100 | 95,2500 |
23.10.24 17:57:25 | 100 | 95,1500 |
23.10.24 17:57:25 | 100 | 95,1500 |
23.10.24 17:57:22 | 5,00 Tsd. | 95,0910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:22 | 100 | 95,1700 |
23.10.24 17:57:22 | 100 | 95,1700 |
23.10.24 17:57:22 | 100 | 95,2700 |
23.10.24 17:57:22 | 100 | 95,2400 |
23.10.24 17:57:22 | 100 | 95,2400 |
23.10.24 17:57:22 | 100 | 95,2700 |
23.10.24 17:57:22 | 100 | 95,2700 |
23.10.24 17:57:22 | 100 | 95,2700 |
23.10.24 17:57:22 | 100 | 95,2700 |
23.10.24 17:57:22 | 100 | 95,2800 |
23.10.24 17:57:22 | 100 | 95,2700 |
23.10.24 17:57:22 | 170 | 95,2600 |
23.10.24 17:57:22 | 100 | 95,2800 |
23.10.24 17:57:22 | 100 | 95,2700 |
23.10.24 17:57:21 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:19 | 150 | 95,3840 |
23.10.24 17:57:19 | 100 | 95,3500 |
23.10.24 17:57:13 | 100 | 95,3500 |
23.10.24 17:57:12 | 100 | 95,3300 |
23.10.24 17:57:11 | 100 | 95,3200 |
23.10.24 17:57:11 | 100 | 95,3100 |
23.10.24 17:57:11 | 794 | 95,2300 |
23.10.24 17:57:11 | 100 | 95,3550 |
23.10.24 17:57:11 | 100 | 95,3000 |
23.10.24 17:57:11 | 100 | 95,3200 |
23.10.24 17:57:11 | 100 | 95,2900 |
23.10.24 17:57:00 | 100 | 95,2500 |
23.10.24 17:57:00 | 100 | 95,2000 |
23.10.24 17:56:56 | 100 | 95,1200 |
23.10.24 17:56:56 | 100 | 95,0800 |