Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:00 | 100 | 70,1600 |
18:38:59 | 100 | 70,1500 |
18:38:59 | 100 | 70,1400 |
18:38:59 | 100 | 70,1300 |
18:38:59 | 100 | 70,1400 |
18:38:56 | 100 | 70,1400 |
18:38:52 | 141 | 70,1500 |
18:38:52 | 100 | 70,1600 |
18:38:52 | 100 | 70,1500 |
18:38:52 | 100 | 70,1600 |
18:38:19 | 100 | 70,1650 |
18:37:47 | 100 | 70,1650 |
18:37:41 | 100 | 70,1600 |
18:37:34 | 300 | 70,1450 |
18:37:34 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:31 | 100 | 70,1400 |
18:37:31 | 112 | 70,1400 |
18:37:31 | 100 | 70,1400 |
18:36:39 | 821 | 70,1260 |
18:36:38 | 200 | 70,1250 |
18:36:34 | 100 | 70,1300 |
18:36:34 | 100 | 70,1300 |
18:36:34 | 100 | 70,1300 |
18:36:34 | 100 | 70,1300 |
18:36:34 | 100 | 70,1300 |
18:36:34 | 100 | 70,1300 |
18:36:34 | 100 | 70,1300 |
18:36:34 | 100 | 70,1300 |
18:36:29 | 100 | 70,1450 |
18:36:25 | 100 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:25 | 100 | 70,1400 |
18:36:25 | 128 | 70,1400 |
18:36:25 | 100 | 70,1400 |
18:36:25 | 100 | 70,1400 |
18:36:25 | 100 | 70,1400 |
18:36:25 | 100 | 70,1400 |
18:36:03 | 100 | 70,1450 |
18:36:03 | 100 | 70,1400 |
18:36:03 | 200 | 70,1450 |
18:35:16 | 417 | 70,1200 |
18:35:12 | 100 | 70,1200 |
18:35:12 | 100 | 70,1200 |
18:35:12 | 100 | 70,1100 |
18:35:12 | 100 | 70,1100 |
18:34:20 | 125 | 70,0950 |