Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:18 | 100 | 70,0800 |
18:34:18 | 100 | 70,0800 |
18:33:13 | 100 | 70,0900 |
18:33:04 | 100 | 70,0800 |
18:32:57 | 100 | 70,1000 |
18:32:57 | 100 | 70,1000 |
18:32:57 | 100 | 70,1000 |
18:32:57 | 100 | 70,1000 |
18:32:57 | 100 | 70,1000 |
18:32:57 | 100 | 70,1000 |
18:32:52 | 100 | 70,0900 |
18:32:52 | 100 | 70,0900 |
18:32:52 | 100 | 70,0900 |
18:32:52 | 545 | 70,0900 |
18:32:52 | 100 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:48 | 100 | 70,0700 |
18:32:48 | 100 | 70,0700 |
18:32:48 | 100 | 70,0700 |
18:32:43 | 107 | 70,0629 |
18:32:01 | 100 | 70,0500 |
18:32:00 | 100 | 70,0600 |
18:32:00 | 100 | 70,0500 |
18:32:00 | 100 | 70,0500 |
18:31:43 | 411 | 70,0669 |
18:31:35 | 100 | 70,0600 |
18:31:35 | 100 | 70,0600 |
18:31:35 | 100 | 70,0600 |
18:31:35 | 100 | 70,0600 |
18:31:35 | 100 | 70,0600 |
18:31:35 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:35 | 100 | 70,0600 |
18:30:57 | 108 | 70,0601 |
18:30:51 | 100 | 70,0650 |
18:30:51 | 100 | 70,0700 |
18:30:51 | 100 | 70,0700 |
18:30:46 | 100 | 70,0800 |
18:30:34 | 156 | 70,0800 |
18:30:29 | 100 | 70,0800 |
18:30:29 | 100 | 70,0800 |
18:30:29 | 152 | 70,0800 |
18:30:25 | 157 | 70,0809 |
18:30:12 | 100 | 70,0800 |
18:29:46 | 100 | 70,0800 |
18:29:08 | 100 | 70,1000 |
18:29:07 | 100 | 70,1000 |