FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:48 | 2 | 58,230 |
17:39:55 | 20 | 58,100 |
17:36:26 | 3 | 58,200 |
17:23:04 | 1 | 58,060 |
17:20:11 | 5 | 58,080 |
17:03:10 | 10 | 57,940 |
16:38:22 | 9 | 57,950 |
16:34:33 | 5 | 57,980 |
16:18:05 | 30 | 57,820 |
16:09:48 | 16 | 58,010 |
16:07:03 | 17 | 58,000 |
15:50:06 | 1 | 58,230 |
15:49:38 | 1 | 58,220 |
15:44:03 | 110 | 58,230 |
15:40:37 | 1 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 10 | 58,510 |
15:39:39 | 83 | 58,510 |
14:21:57 | 18 | 58,850 |
14:01:29 | 1 | 58,510 |
13:38:48 | 25 | 58,890 |
13:17:47 | 38 | 58,870 |
12:22:11 | 12 | 58,470 |
12:21:43 | 15 | 58,470 |
12:06:18 | 2 | 58,810 |
12:00:07 | 1 | 58,810 |
11:39:58 | 5 | 58,770 |
09:30:26 | 18 | 58,730 |
09:30:15 | 131 | 58,730 |
08:43:38 | 3 | 58,620 |
08:00:01 | 87 | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:26 | 1 | 58,540 |
28.06.24 21:54:53 | 86 | 58,650 |
28.06.24 21:50:10 | 250 | 58,820 |
28.06.24 17:53:58 | 16 | 58,990 |
28.06.24 17:36:17 | 23 | 58,860 |
28.06.24 17:24:59 | 5 | 59,000 |
28.06.24 16:20:34 | 93 | 59,310 |
28.06.24 16:18:42 | 34 | 59,370 |
28.06.24 15:35:35 | 10 | 59,660 |
28.06.24 14:36:08 | 168 | 59,330 |
28.06.24 11:34:11 | 17 | 59,440 |
28.06.24 11:32:40 | 5 | 59,420 |
28.06.24 10:22:37 | 40 | 59,350 |
28.06.24 08:00:01 | 8 | 59,350 |
27.06.24 21:54:38 | 500 | 59,200 |