FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:51 | 200 | 58,2500 |
08:01:29 | 0 | 58,2500 |
02.07.24 08:03:41 | 0 | 57,6300 |
01.07.24 15:45:46 | 20 | 58,2000 |
01.07.24 14:08:21 | 36 | 58,4300 |
01.07.24 08:09:39 | 0 | 58,2700 |
28.06.24 11:55:22 | 60 | 59,0200 |
28.06.24 08:03:25 | 0 | 59,0400 |
27.06.24 08:01:36 | 0 | 59,0800 |
26.06.24 14:03:47 | 1 | 60,0600 |
26.06.24 08:10:17 | 0 | 60,0300 |
25.06.24 08:14:16 | 0 | 60,3700 |
24.06.24 19:06:46 | 16 | 60,9400 |
24.06.24 09:17:05 | 58 | 60,8400 |
24.06.24 08:05:48 | 0 | 60,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:05:50 | 0 | 60,5900 |
20.06.24 08:12:12 | 0 | 60,3200 |
19.06.24 08:07:39 | 0 | 60,3100 |
18.06.24 09:15:07 | 50 | 60,2300 |
18.06.24 08:02:51 | 0 | 59,9800 |
17.06.24 15:56:11 | 30 | 59,1900 |
17.06.24 12:24:21 | 30 | 58,6500 |
17.06.24 08:08:35 | 0 | 58,7800 |
17.06.24 08:08:32 | 0 | 58,7900 |
14.06.24 08:07:51 | 0 | 58,0200 |
13.06.24 08:01:32 | 0 | 59,2900 |
12.06.24 08:06:02 | 0 | 58,7900 |
11.06.24 08:04:17 | 0 | 58,6100 |
10.06.24 08:10:31 | 0 | 59,2000 |
07.06.24 08:02:51 | 0 | 58,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:41:39 | 900 | 58,4100 |
06.06.24 13:26:17 | 24 | 59,7400 |
06.06.24 08:04:48 | 0 | 59,7000 |
05.06.24 08:02:03 | 0 | 59,1200 |
04.06.24 15:30:40 | 60 | 58,9000 |
04.06.24 08:01:39 | 0 | 58,7800 |