FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:59 | 0 | 58,26 |
12:31:42 | 0 | 58,19 |
09:32:05 | 0 | 58,17 |
08:10:20 | 0 | 58,17 |
02.07.24 19:32:16 | 0 | 58,05 |
02.07.24 16:32:10 | 0 | 57,95 |
02.07.24 12:31:58 | 0 | 57,60 |
02.07.24 09:32:05 | 0 | 57,50 |
02.07.24 08:10:19 | 0 | 57,54 |
01.07.24 19:32:20 | 0 | 58,11 |
01.07.24 16:31:38 | 0 | 57,97 |
01.07.24 12:32:03 | 0 | 58,42 |
01.07.24 09:31:34 | 0 | 58,25 |
01.07.24 08:10:17 | 0 | 58,25 |
28.06.24 19:31:52 | 0 | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:31:36 | 0 | 59,32 |
28.06.24 12:31:42 | 0 | 58,96 |
28.06.24 09:32:07 | 0 | 58,97 |
28.06.24 08:10:16 | 0 | 58,97 |
27.06.24 19:32:19 | 0 | 59,15 |
27.06.24 16:31:56 | 0 | 59,48 |
27.06.24 12:31:56 | 0 | 58,92 |
27.06.24 09:31:43 | 0 | 59,01 |
27.06.24 08:10:16 | 0 | 59,00 |
26.06.24 19:32:09 | 0 | 59,60 |
26.06.24 16:32:02 | 0 | 59,41 |
26.06.24 12:31:51 | 0 | 59,99 |
26.06.24 09:31:57 | 0 | 60,04 |
26.06.24 08:10:18 | 0 | 59,95 |
25.06.24 19:31:50 | 0 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:31:51 | 0 | 60,06 |
25.06.24 12:32:05 | 0 | 60,44 |
25.06.24 09:31:34 | 0 | 60,44 |
25.06.24 08:10:15 | 0 | 60,44 |
24.06.24 19:32:23 | 0 | 60,80 |
24.06.24 16:32:09 | 0 | 60,99 |
24.06.24 12:32:07 | 0 | 60,94 |
24.06.24 09:31:34 | 0 | 60,94 |
24.06.24 08:10:17 | 0 | 60,94 |
21.06.24 19:32:24 | 0 | 60,80 |
21.06.24 16:32:03 | 0 | 60,88 |
21.06.24 12:31:54 | 0 | 60,69 |
21.06.24 09:32:06 | 0 | 60,62 |
21.06.24 08:10:18 | 0 | 60,52 |
20.06.24 19:32:03 | 0 | 60,26 |