FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | 0 | 58,24 |
02.07.24 08:04:01 | 0 | 58,00 |
01.07.24 08:02:06 | 50 | 58,70 |
28.06.24 08:04:12 | 0 | 59,38 |
27.06.24 08:10:03 | 0 | 59,41 |
26.06.24 08:03:32 | 0 | 60,37 |
25.06.24 08:09:21 | 0 | 60,77 |
24.06.24 08:04:22 | 0 | 60,88 |
21.06.24 08:04:11 | 0 | 60,59 |
20.06.24 08:08:32 | 0 | 60,32 |
19.06.24 08:07:55 | 0 | 60,32 |
18.06.24 09:46:18 | 178 | 60,12 |
18.06.24 08:06:13 | 0 | 59,98 |
17.06.24 08:08:40 | 0 | 58,78 |
14.06.24 08:04:26 | 0 | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:05:38 | 0 | 59,29 |
12.06.24 08:09:46 | 0 | 59,01 |
11.06.24 08:02:40 | 0 | 59,01 |
10.06.24 10:58:08 | 20 | 59,07 |
10.06.24 08:16:00 | 0 | 59,22 |
07.06.24 08:05:10 | 0 | 59,01 |
06.06.24 08:01:46 | 0 | 59,70 |
05.06.24 08:01:45 | 0 | 59,12 |
04.06.24 08:07:07 | 0 | 59,10 |
Keine Daten verfügbar