FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:14 | 0 | 37,095 |
| 23.10.25 19:44:10 | 6 | 37,095 |
| 23.10.25 08:00:38 | 0 | 36,945 |
| 22.10.25 08:00:09 | 0 | 37,200 |
| 21.10.25 08:00:58 | 0 | 36,865 |
| 20.10.25 08:00:20 | 0 | 36,380 |
| 17.10.25 08:01:16 | 0 | 35,810 |
| 16.10.25 08:01:39 | 0 | 36,325 |
| 15.10.25 08:01:37 | 0 | 36,990 |
| 14.10.25 08:00:11 | 0 | 36,645 |
| 13.10.25 21:12:10 | 133 | 36,775 |
| 13.10.25 20:38:27 | 17 | 37,000 |
| 13.10.25 08:00:50 | 0 | 40,200 |
| 10.10.25 08:01:23 | 0 | 40,605 |
| 09.10.25 08:00:38 | 0 | 40,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:13 | 0 | 40,940 |
| 07.10.25 08:00:14 | 0 | 40,940 |
| 06.10.25 08:03:00 | 0 | 41,045 |
| 03.10.25 08:00:38 | 0 | 41,045 |
| 02.10.25 08:01:28 | 0 | 40,775 |
| 02.10.25 08:01:24 | 0 | 40,785 |
| 01.10.25 17:40:35 | 25 | 41,035 |
| 01.10.25 08:00:11 | 0 | 41,535 |
| 30.09.25 08:00:27 | 0 | 41,535 |
| 29.09.25 08:01:37 | 0 | 41,385 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login