FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:59 | - | 40,675 |
22:59:35 | - | 40,665 |
22:52:44 | - | 40,680 |
22:47:59 | - | 40,665 |
22:35:17 | - | 40,675 |
22:18:08 | - | 40,670 |
22:18:05 | - | 40,740 |
22:17:44 | - | 40,750 |
22:15:17 | - | 40,635 |
22:15:15 | - | 40,735 |
22:09:29 | - | 40,795 |
22:09:01 | - | 40,800 |
22:08:59 | - | 40,790 |
22:08:08 | - | 40,800 |
22:07:36 | - | 40,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:26 | - | 40,800 |
22:05:22 | - | 40,795 |
22:04:26 | - | 40,800 |
22:04:20 | - | 40,805 |
22:04:19 | - | 40,770 |
22:04:19 | - | 40,805 |
22:04:16 | - | 40,770 |
22:03:43 | - | 40,780 |
22:03:34 | - | 40,785 |
22:03:30 | - | 40,780 |
22:03:30 | - | 40,770 |
22:03:25 | - | 40,790 |
22:03:22 | - | 40,790 |
22:03:20 | - | 40,790 |
22:03:16 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:13 | - | 40,790 |
22:02:43 | - | 40,790 |
22:02:41 | - | 40,790 |
22:02:32 | - | 40,785 |
22:02:22 | - | 40,790 |
22:02:20 | - | 40,790 |
22:02:12 | - | 40,795 |
22:02:05 | - | 40,790 |
22:02:02 | - | 40,795 |
22:01:56 | - | 40,775 |
22:01:54 | - | 40,750 |
22:01:54 | - | 40,725 |
22:01:54 | - | 40,750 |
22:01:54 | - | 40,780 |
22:01:51 | - | 40,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login