FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:25 | - | 57,910 |
19:00:18 | - | 57,880 |
19:00:02 | - | 57,930 |
19:00:00 | - | 57,980 |
18:59:54 | - | 58,040 |
18:59:51 | - | 58,060 |
18:59:49 | - | 58,070 |
18:59:47 | - | 58,050 |
18:59:42 | - | 58,040 |
18:59:31 | - | 58,050 |
18:59:18 | - | 58,060 |
18:59:10 | - | 58,070 |
18:59:05 | - | 58,080 |
18:59:04 | - | 58,080 |
18:59:04 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:02 | - | 58,080 |
18:59:00 | - | 58,070 |
18:58:59 | - | 58,080 |
18:58:58 | - | 58,080 |
18:58:56 | - | 58,070 |
18:58:46 | - | 58,080 |
18:58:44 | - | 58,090 |
18:58:33 | - | 58,100 |
18:58:33 | - | 58,100 |
18:58:29 | - | 58,090 |
18:58:27 | - | 58,090 |
18:58:21 | - | 58,110 |
18:58:19 | - | 58,090 |
18:58:12 | - | 58,120 |
18:58:09 | - | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:05 | - | 58,140 |
18:58:01 | - | 58,120 |
18:58:00 | - | 58,130 |
18:57:51 | - | 58,140 |
18:57:36 | - | 58,150 |
18:57:23 | - | 58,160 |
18:57:21 | - | 58,170 |
18:57:20 | - | 58,160 |
18:57:04 | - | 58,180 |
18:57:01 | - | 58,190 |
18:56:58 | - | 58,180 |
18:56:55 | - | 58,180 |
18:56:55 | - | 58,190 |
18:56:55 | - | 58,180 |
18:56:54 | - | 58,190 |