Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:59 | 100 | 62,97 |
18:53:50 | 100 | 62,96 |
18:53:45 | 100 | 62,96 |
18:53:45 | 100 | 62,96 |
18:53:10 | 100 | 62,96 |
18:52:54 | 100 | 62,95 |
18:52:17 | 100 | 62,92 |
18:51:39 | 100 | 62,93 |
18:51:17 | 100 | 62,94 |
18:50:48 | 100 | 62,92 |
18:50:19 | 100 | 62,92 |
18:50:02 | 100 | 62,88 |
18:50:02 | 100 | 62,89 |
18:50:02 | 100 | 62,89 |
18:50:02 | 100 | 62,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 100 | 62,89 |
18:50:02 | 100 | 62,89 |
18:50:02 | 100 | 62,89 |
18:50:02 | 100 | 62,89 |
18:50:00 | 100 | 62,91 |
18:50:00 | 100 | 62,91 |
18:50:00 | 400 | 62,89 |
18:50:00 | 100 | 62,89 |
18:50:00 | 100 | 62,91 |
18:50:00 | 100 | 62,92 |
18:49:18 | 100 | 62,94 |
18:49:17 | 100 | 62,94 |
18:49:15 | 100 | 62,94 |
18:48:51 | 100 | 62,93 |
18:47:56 | 100 | 62,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:51 | 100 | 62,89 |
18:47:25 | 100 | 62,89 |
18:46:57 | 100 | 62,89 |
18:46:29 | 100 | 62,86 |
18:44:23 | 400 | 62,88 |
18:44:23 | 400 | 62,88 |
18:44:23 | 100 | 62,88 |
18:44:23 | 100 | 62,89 |
18:44:23 | 100 | 62,91 |
18:44:22 | 100 | 62,92 |
18:44:12 | 100 | 62,93 |
18:43:18 | 100 | 62,93 |
18:41:35 | 100 | 62,92 |
18:41:35 | 100 | 62,92 |
18:41:04 | 200 | 62,92 |