Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:17 | 100 | 46,01 |
| 20:23:14 | 100 | 46,02 |
| 20:22:16 | 100 | 46,03 |
| 20:22:16 | 100 | 46,03 |
| 20:22:16 | 100 | 46,03 |
| 20:21:43 | 200 | 46,05 |
| 20:20:38 | 100 | 46,07 |
| 20:20:13 | 200 | 46,07 |
| 20:18:26 | 100 | 46,07 |
| 20:18:26 | 200 | 46,07 |
| 20:17:45 | 100 | 46,06 |
| 20:16:28 | 100 | 46,09 |
| 20:16:13 | 100 | 46,10 |
| 20:15:19 | 100 | 46,05 |
| 20:13:36 | 100 | 46,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:36 | 100 | 46,02 |
| 20:12:36 | 100 | 46,03 |
| 20:12:06 | 100 | 46,03 |
| 20:11:59 | 100 | 46,04 |
| 20:11:59 | 100 | 46,04 |
| 20:11:17 | 100 | 46,05 |
| 20:11:10 | 100 | 46,06 |
| 20:10:54 | 100 | 46,06 |
| 20:10:54 | 200 | 46,06 |
| 20:10:50 | 100 | 46,05 |
| 20:10:50 | 100 | 46,05 |
| 20:09:21 | 355 | 46,04 |
| 20:09:21 | 106 | 46,04 |
| 20:09:21 | 109 | 46,04 |
| 20:07:37 | 100 | 46,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:12 | 100 | 46,04 |
| 20:06:07 | 100 | 46,04 |
| 20:05:49 | 100 | 46,05 |
| 20:05:33 | 100 | 46,05 |
| 20:04:16 | 100 | 46,02 |
| 20:04:16 | 100 | 46,02 |
| 20:01:16 | 200 | 46,03 |
| 20:00:44 | 100 | 46,04 |
| 20:00:40 | 200 | 46,04 |
| 19:59:44 | 200 | 46,01 |
| 19:58:59 | 100 | 46,01 |
| 19:57:54 | 100 | 46,01 |
| 19:57:11 | 100 | 46,02 |
| 19:56:52 | 100 | 46,03 |
| 19:54:06 | 100 | 46,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login