Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:50 | 100 | 47,78 |
06.10.25 21:59:50 | 100 | 47,77 |
06.10.25 21:59:19 | 153 | 47,80 |
06.10.25 21:59:19 | 100 | 47,81 |
06.10.25 21:59:19 | 216 | 47,81 |
06.10.25 21:59:03 | 100 | 47,81 |
06.10.25 21:59:03 | 200 | 47,81 |
06.10.25 21:58:39 | 100 | 47,81 |
06.10.25 21:58:21 | 129 | 47,81 |
06.10.25 21:58:21 | 316 | 47,81 |
06.10.25 21:58:00 | 252 | 47,81 |
06.10.25 21:57:57 | 100 | 47,81 |
06.10.25 21:57:55 | 100 | 47,81 |
06.10.25 21:57:43 | 100 | 47,81 |
06.10.25 21:57:43 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:57:43 | 100 | 47,81 |
06.10.25 21:57:30 | 280 | 47,80 |
06.10.25 21:57:10 | 100 | 47,80 |
06.10.25 21:57:02 | 100 | 47,80 |
06.10.25 21:57:01 | 100 | 47,80 |
06.10.25 21:56:58 | 100 | 47,79 |
06.10.25 21:56:57 | 100 | 47,79 |
06.10.25 21:56:54 | 444 | 47,78 |
06.10.25 21:56:54 | 153 | 47,78 |
06.10.25 21:56:52 | 197 | 47,78 |
06.10.25 21:56:52 | 100 | 47,78 |
06.10.25 21:56:52 | 252 | 47,78 |
06.10.25 21:56:51 | 100 | 47,77 |
06.10.25 21:56:51 | 100 | 47,77 |
06.10.25 21:56:45 | 200 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:56:45 | 252 | 47,77 |
06.10.25 21:56:45 | 100 | 47,77 |
06.10.25 21:56:29 | 100 | 47,77 |
06.10.25 21:56:28 | 100 | 47,77 |
06.10.25 21:56:28 | 100 | 47,77 |
06.10.25 21:56:26 | 100 | 47,78 |
06.10.25 21:56:12 | 100 | 47,78 |
06.10.25 21:56:00 | 100 | 47,78 |
06.10.25 21:55:50 | 100 | 47,76 |
06.10.25 21:55:50 | 100 | 47,75 |
06.10.25 21:55:49 | 100 | 47,75 |
06.10.25 21:55:41 | 100 | 47,74 |
06.10.25 21:55:29 | 199 | 47,76 |
06.10.25 21:55:15 | 200 | 47,76 |
06.10.25 21:55:00 | 100 | 47,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login