Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 100 | 45,95 |
| 20:59:55 | 100 | 45,95 |
| 20:59:55 | 100 | 45,96 |
| 20:59:54 | 100 | 45,96 |
| 20:59:54 | 100 | 45,96 |
| 20:59:54 | 100 | 45,96 |
| 20:59:54 | 100 | 45,96 |
| 20:59:54 | 100 | 45,96 |
| 20:59:54 | 145 | 45,96 |
| 20:59:53 | 316 | 45,96 |
| 20:59:53 | 100 | 45,96 |
| 20:59:52 | 100 | 45,96 |
| 20:59:52 | 100 | 45,95 |
| 20:59:52 | 100 | 45,96 |
| 20:59:52 | 124 | 45,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:52 | 100 | 45,96 |
| 20:59:52 | 100 | 45,95 |
| 20:59:52 | 100 | 45,95 |
| 20:59:51 | 100 | 45,95 |
| 20:59:50 | 100 | 45,95 |
| 20:59:50 | 100 | 45,95 |
| 20:59:49 | 100 | 45,95 |
| 20:59:48 | 100 | 45,95 |
| 20:59:45 | 200 | 45,94 |
| 20:59:45 | 100 | 45,94 |
| 20:59:43 | 100 | 45,93 |
| 20:59:43 | 100 | 45,93 |
| 20:59:43 | 100 | 45,94 |
| 20:59:43 | 100 | 45,94 |
| 20:59:43 | 100 | 45,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:41 | 128 | 45,93 |
| 20:59:40 | 198 | 45,93 |
| 20:59:39 | 100 | 45,93 |
| 20:59:39 | 100 | 45,93 |
| 20:59:36 | 100 | 45,92 |
| 20:59:35 | 100 | 45,92 |
| 20:59:33 | 105 | 45,92 |
| 20:59:33 | 105 | 45,92 |
| 20:59:33 | 100 | 45,92 |
| 20:59:32 | 119 | 45,92 |
| 20:59:32 | 119 | 45,92 |
| 20:59:32 | 100 | 45,92 |
| 20:59:31 | 1,22 Tsd. | 45,92 |
| 20:59:31 | 300 | 45,92 |
| 20:59:30 | 216 | 45,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login