FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:36 | 0 | 58,26 |
02.07.24 08:00:52 | 0 | 57,66 |
01.07.24 08:01:24 | 0 | 58,30 |
28.06.24 08:07:48 | 0 | 59,04 |
27.06.24 08:00:56 | 0 | 59,08 |
26.06.24 08:00:44 | 0 | 60,02 |
25.06.24 08:01:06 | 0 | 60,36 |
24.06.24 08:00:46 | 0 | 60,90 |
21.06.24 08:00:59 | 0 | 60,61 |
20.06.24 08:00:38 | 0 | 60,31 |
19.06.24 09:27:15 | 0 | 60,36 |
18.06.24 08:12:14 | 0 | 59,87 |
17.06.24 08:01:15 | 0 | 58,75 |
14.06.24 08:03:22 | 0 | 57,98 |
13.06.24 08:00:49 | 0 | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:00:35 | 0 | 58,79 |
11.06.24 08:00:40 | 0 | 58,61 |
10.06.24 08:00:37 | 0 | 59,25 |
07.06.24 08:00:49 | 0 | 58,80 |
06.06.24 08:00:37 | 0 | 59,70 |
05.06.24 08:01:48 | 0 | 59,12 |
04.06.24 08:16:59 | 0 | 58,77 |
Keine Daten verfügbar