FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:53 | 5 | 37,105 |
| 08:01:05 | 0 | 36,875 |
| 24.10.25 17:25:13 | 0 | 37,110 |
| 24.10.25 08:01:07 | 0 | 36,865 |
| 23.10.25 17:25:13 | 0 | 36,835 |
| 23.10.25 08:01:06 | 0 | 36,775 |
| 22.10.25 17:25:12 | 0 | 37,170 |
| 22.10.25 08:01:06 | 0 | 37,215 |
| 21.10.25 17:25:14 | 0 | 37,265 |
| 21.10.25 08:01:07 | 0 | 36,825 |
| 20.10.25 17:25:13 | 0 | 36,595 |
| 20.10.25 08:01:06 | 0 | 36,375 |
| 17.10.25 17:25:13 | 0 | 36,155 |
| 17.10.25 08:01:05 | 0 | 35,515 |
| 16.10.25 17:25:12 | 0 | 36,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:06 | 0 | 36,215 |
| 15.10.25 17:25:12 | 0 | 36,095 |
| 15.10.25 08:01:06 | 0 | 37,005 |
| 14.10.25 17:25:13 | 0 | 36,615 |
| 14.10.25 08:01:06 | 0 | 36,360 |
| 13.10.25 17:25:14 | 0 | 37,515 |
| 13.10.25 08:01:06 | 0 | 39,800 |
| 10.10.25 17:25:13 | 0 | 39,880 |
| 10.10.25 08:01:07 | 0 | 40,395 |
| 09.10.25 17:25:13 | 0 | 40,370 |
| 09.10.25 08:00:58 | 0 | 40,705 |
| 08.10.25 17:25:13 | 0 | 40,980 |
| 08.10.25 08:00:56 | 0 | 40,725 |
| 07.10.25 17:25:12 | 0 | 40,715 |
| 07.10.25 08:01:09 | 0 | 40,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:13 | 0 | 41,165 |
| 06.10.25 08:01:06 | 0 | 40,735 |
| 03.10.25 17:25:12 | 0 | 40,935 |
| 03.10.25 08:01:07 | 0 | 41,050 |
| 02.10.25 17:25:14 | 0 | 41,070 |
| 02.10.25 08:01:10 | 0 | 40,540 |
| 01.10.25 17:25:13 | 0 | 40,900 |
| 01.10.25 08:01:06 | 0 | 41,380 |
| 30.09.25 17:25:12 | 0 | 41,565 |
| 30.09.25 08:01:07 | 0 | 41,485 |
| 29.09.25 17:25:13 | 0 | 41,485 |
| 29.09.25 08:01:06 | 0 | 41,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login