FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:29 | - | 58,15 |
19:20:28 | - | 58,15 |
19:17:28 | - | 58,15 |
19:17:25 | - | 57,97 |
19:17:22 | - | 57,97 |
19:17:13 | - | 57,97 |
19:17:07 | - | 57,97 |
19:17:04 | - | 57,97 |
19:17:01 | - | 57,97 |
19:16:58 | - | 57,97 |
19:16:55 | - | 57,98 |
19:16:40 | - | 57,97 |
19:16:31 | - | 58,15 |
19:16:16 | - | 57,97 |
19:16:13 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:43 | - | 57,97 |
19:15:37 | - | 57,98 |
19:15:31 | - | 57,97 |
19:15:25 | - | 57,97 |
19:15:22 | - | 57,98 |
19:15:16 | - | 57,97 |
19:15:07 | - | 57,97 |
19:15:01 | - | 57,98 |
19:14:58 | - | 57,97 |
19:14:46 | - | 57,98 |
19:14:43 | - | 57,97 |
19:14:40 | - | 57,97 |
19:14:37 | - | 57,98 |
19:14:34 | - | 57,99 |
19:14:31 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:25 | - | 58,15 |
19:13:55 | - | 57,98 |
19:13:52 | - | 57,97 |
19:13:49 | - | 57,98 |
19:13:46 | - | 57,97 |
19:12:55 | - | 57,98 |
19:12:52 | - | 57,97 |
19:12:46 | - | 57,98 |
19:12:43 | - | 57,97 |
19:11:55 | - | 57,97 |
19:11:52 | - | 57,98 |
19:11:46 | - | 57,97 |
19:11:07 | - | 57,98 |
19:10:31 | - | 57,97 |
19:10:28 | - | 57,98 |