FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:37 | 27 | 58,160 |
16:21:09 | 0 | 58,070 |
08:06:55 | 0 | 58,250 |
02.07.24 08:03:08 | 0 | 57,670 |
01.07.24 21:55:33 | 0 | 57,860 |
01.07.24 19:28:42 | 0 | 57,990 |
01.07.24 16:27:38 | 0 | 57,900 |
01.07.24 09:06:01 | 110 | 58,700 |
01.07.24 08:13:37 | 0 | 58,300 |
28.06.24 16:14:10 | 0 | 59,170 |
28.06.24 15:46:20 | 0 | 59,330 |
28.06.24 11:15:46 | 0 | 59,070 |
28.06.24 10:52:40 | 0 | 59,060 |
28.06.24 08:03:41 | 0 | 59,040 |
27.06.24 16:37:15 | 0 | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:28:04 | 0 | 59,020 |
27.06.24 08:02:46 | 0 | 59,070 |
26.06.24 15:32:53 | 0 | 59,460 |
26.06.24 10:51:08 | 0 | 60,120 |
26.06.24 08:01:10 | 0 | 60,020 |
25.06.24 15:55:03 | 93 | 60,170 |
25.06.24 14:48:46 | 0 | 60,620 |
25.06.24 08:01:42 | 0 | 60,520 |
24.06.24 10:35:19 | 0 | 61,020 |
24.06.24 10:33:20 | 0 | 61,020 |
24.06.24 08:06:44 | 0 | 61,020 |
21.06.24 21:53:08 | 0 | 61,030 |
21.06.24 20:31:48 | 0 | 60,950 |
21.06.24 19:35:31 | 0 | 60,640 |
21.06.24 13:02:03 | 0 | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:00:25 | 30 | 60,900 |
21.06.24 08:02:03 | 0 | 60,610 |
20.06.24 19:00:39 | 0 | 60,380 |
20.06.24 18:31:13 | 50 | 60,550 |
20.06.24 17:51:47 | 20 | 60,680 |
20.06.24 13:02:17 | 0 | 60,440 |
20.06.24 08:01:48 | 0 | 60,390 |
19.06.24 21:21:51 | 0 | 60,390 |
19.06.24 08:12:35 | 0 | 60,390 |
18.06.24 08:08:36 | 0 | 59,980 |
17.06.24 17:19:52 | 0 | 59,350 |
17.06.24 08:18:38 | 0 | 58,770 |
14.06.24 08:02:32 | 0 | 58,020 |
13.06.24 20:11:02 | 0 | 59,540 |
13.06.24 19:40:27 | 0 | 59,220 |