FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:15 | 50 | 37,095 |
| 07:40:29 | 100 | 37,000 |
| 24.10.25 15:36:06 | 0 | 37,135 |
| 24.10.25 07:31:02 | 0 | 36,960 |
| 23.10.25 15:32:44 | 0 | 36,780 |
| 23.10.25 13:54:18 | 0 | 36,680 |
| 23.10.25 07:37:48 | 0 | 36,765 |
| 22.10.25 13:32:20 | 0 | 37,270 |
| 22.10.25 07:32:47 | 0 | 37,250 |
| 21.10.25 17:54:04 | 25 | 37,455 |
| 21.10.25 16:30:03 | 80 | 37,145 |
| 21.10.25 15:53:43 | 0 | 37,055 |
| 21.10.25 07:32:59 | 0 | 36,815 |
| 20.10.25 11:11:36 | 28 | 36,505 |
| 20.10.25 07:34:33 | 0 | 36,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:21 | 0 | 36,350 |
| 17.10.25 18:15:02 | 50 | 36,320 |
| 17.10.25 16:33:12 | 200 | 36,305 |
| 17.10.25 16:04:07 | 0 | 36,190 |
| 17.10.25 07:33:51 | 0 | 35,540 |
| 16.10.25 07:35:04 | 0 | 36,215 |
| 15.10.25 21:37:38 | 0 | 36,070 |
| 15.10.25 10:54:08 | 48 | 37,140 |
| 15.10.25 08:49:02 | 40 | 37,215 |
| 15.10.25 07:32:20 | 0 | 36,770 |
| 14.10.25 21:48:28 | 0 | 36,800 |
| 14.10.25 07:31:28 | 0 | 36,450 |
| 13.10.25 21:37:47 | 0 | 36,620 |
| 13.10.25 12:56:38 | 409 | 37,640 |
| 13.10.25 07:39:16 | 0 | 39,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:48 | 0 | 39,440 |
| 10.10.25 07:31:36 | 0 | 40,390 |
| 09.10.25 07:38:54 | 0 | 40,720 |
| 08.10.25 21:30:52 | 0 | 40,825 |
| 08.10.25 07:31:36 | 0 | 40,740 |
| 07.10.25 21:31:39 | 0 | 40,575 |
| 07.10.25 12:12:51 | 0 | 40,765 |
| 07.10.25 07:32:56 | 0 | 40,670 |
| 06.10.25 21:31:33 | 0 | 40,685 |
| 06.10.25 07:34:39 | 0 | 40,745 |
| 03.10.25 21:48:53 | 0 | 40,760 |
| 03.10.25 19:05:57 | 0 | 41,010 |
| 03.10.25 18:06:01 | 100 | 41,210 |
| 03.10.25 10:38:32 | 1 | 40,850 |
| 03.10.25 07:34:15 | 0 | 41,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login