Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:39 | 100 | 62,9100 |
18:26:39 | 100 | 62,9100 |
18:26:27 | 100 | 62,9150 |
18:26:27 | 100 | 62,9100 |
18:26:13 | 100 | 62,9100 |
18:26:09 | 100 | 62,9100 |
18:26:02 | 100 | 62,9200 |
18:26:02 | 100 | 62,9200 |
18:26:02 | 100 | 62,9200 |
18:25:57 | 100 | 62,9300 |
18:25:57 | 125 | 62,9300 |
18:25:49 | 100 | 62,9250 |
18:25:48 | 110 | 62,9300 |
18:25:48 | 100 | 62,9300 |
18:25:48 | 100 | 62,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:46 | 100 | 62,9300 |
18:25:36 | 311 | 62,9349 |
18:25:31 | 100 | 62,9400 |
18:25:31 | 200 | 62,9400 |
18:25:31 | 100 | 62,9400 |
18:25:30 | 200 | 62,9400 |
18:25:20 | 100 | 62,9400 |
18:25:07 | 145 | 62,9500 |
18:24:48 | 100 | 62,9400 |
18:24:35 | 200 | 62,9500 |
18:23:44 | 100 | 62,9300 |
18:23:43 | 100 | 62,9200 |
18:23:43 | 100 | 62,9200 |
18:23:43 | 100 | 62,9200 |
18:23:34 | 198 | 62,9165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:31 | 200 | 62,9200 |
18:23:10 | 100 | 62,9200 |
18:23:08 | 100 | 62,9100 |
18:23:08 | 100 | 62,9200 |
18:23:08 | 100 | 62,9200 |
18:22:52 | 100 | 62,9200 |
18:22:47 | 100 | 62,9300 |
18:22:41 | 100 | 62,9300 |
18:22:29 | 100 | 62,9100 |
18:22:29 | 100 | 62,9100 |
18:22:29 | 100 | 62,9100 |
18:22:26 | 400 | 62,9150 |
18:22:17 | 100 | 62,9300 |
18:22:17 | 100 | 62,9300 |
18:22:11 | 200 | 62,9400 |