FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:54 | 0 | 37,120 |
| 24.10.25 17:01:31 | 250 | 37,085 |
| 24.10.25 15:53:07 | 7 | 36,975 |
| 24.10.25 14:52:57 | 5 | 37,305 |
| 23.10.25 17:35:30 | 0 | 36,885 |
| 23.10.25 16:49:40 | 29 | 37,115 |
| 23.10.25 16:49:40 | 116 | 37,110 |
| 23.10.25 16:49:40 | 560 | 37,105 |
| 23.10.25 15:42:57 | 6 | 36,885 |
| 22.10.25 17:35:36 | 0 | 37,235 |
| 22.10.25 17:01:33 | 4 | 37,380 |
| 22.10.25 12:48:29 | 280 | 37,485 |
| 22.10.25 12:48:29 | 15 | 37,480 |
| 21.10.25 17:35:59 | 0 | 37,345 |
| 21.10.25 16:21:03 | 8 | 37,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:54:01 | 99 | 37,075 |
| 21.10.25 09:56:52 | 23 | 37,685 |
| 21.10.25 09:56:52 | 17 | 37,680 |
| 21.10.25 09:04:13 | 30 | 37,160 |
| 20.10.25 17:35:56 | 0 | 36,660 |
| 20.10.25 16:05:34 | 301 | 36,610 |
| 20.10.25 11:58:27 | 100 | 36,850 |
| 17.10.25 17:35:33 | 0 | 36,225 |
| 17.10.25 14:58:17 | 22 | 35,905 |
| 17.10.25 13:02:35 | 140 | 35,545 |
| 17.10.25 12:16:16 | 20 | 35,850 |
| 16.10.25 17:35:43 | 0 | 36,130 |
| 16.10.25 17:14:32 | 246 | 36,050 |
| 16.10.25 16:51:30 | 160 | 35,770 |
| 15.10.25 17:35:34 | 0 | 36,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:09:43 | 10 | 36,240 |
| 15.10.25 17:07:19 | 186 | 36,305 |
| 15.10.25 16:57:14 | 60 | 36,125 |
| 15.10.25 13:19:01 | 40 | 37,020 |
| 14.10.25 17:35:48 | 0 | 36,615 |
| 14.10.25 17:09:26 | 157 | 36,475 |
| 14.10.25 17:09:06 | 212 | 36,475 |
| 14.10.25 16:37:52 | 151 | 36,375 |
| 14.10.25 16:27:18 | 190 | 36,625 |
| 14.10.25 16:25:43 | 212 | 36,400 |
| 14.10.25 11:44:00 | 363 | 36,340 |
| 14.10.25 11:44:00 | 2,00 Tsd. | 36,360 |
| 14.10.25 11:44:00 | 280 | 36,425 |
| 14.10.25 11:44:00 | 50 | 36,500 |
| 14.10.25 11:44:00 | 60 | 36,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login