Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:58 | 615 | 69,7246 |
15:33:41 | 100 | 69,6700 |
15:33:31 | 100 | 69,6700 |
15:33:31 | 200 | 69,7200 |
15:33:31 | 100 | 69,7000 |
15:33:31 | 100 | 69,7000 |
15:33:31 | 100 | 69,7000 |
15:33:31 | 100 | 69,7200 |
15:33:31 | 100 | 69,7300 |
15:33:31 | 100 | 69,7200 |
15:33:31 | 574 | 69,7200 |
15:33:31 | 200 | 69,7300 |
15:33:31 | 100 | 69,7300 |
15:33:08 | 100 | 69,7400 |
15:33:08 | 100 | 69,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:08 | 100 | 69,8000 |
15:33:07 | 100 | 69,7200 |
15:33:07 | 100 | 69,8000 |
15:33:07 | 100 | 69,8500 |
15:33:07 | 200 | 69,8600 |
15:33:07 | 1,83 Tsd. | 69,8700 |
15:33:07 | 100 | 69,8700 |
15:33:03 | 100 | 69,8700 |
15:33:03 | 100 | 69,8700 |
15:33:03 | 300 | 69,8700 |
15:33:03 | 100 | 69,8700 |
15:33:03 | 112 | 69,8800 |
15:33:03 | 500 | 69,9250 |
15:33:03 | 400 | 69,9125 |
15:33:03 | 500 | 69,9125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:03 | 500 | 69,9400 |
15:33:02 | 119 | 69,9400 |
15:32:54 | 200 | 70,0000 |
15:32:54 | 100 | 69,9300 |
15:32:54 | 100 | 69,9300 |
15:32:54 | 100 | 69,9300 |
15:32:54 | 100 | 69,9300 |
15:32:52 | 200 | 69,9500 |
15:32:52 | 100 | 69,9600 |
15:32:52 | 284 | 69,9500 |
15:32:52 | 100 | 69,9900 |
15:32:52 | 100 | 69,9600 |
15:32:52 | 100 | 69,9800 |
15:32:52 | 100 | 70,0000 |
15:32:52 | 100 | 69,9800 |