Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:03 | 100 | 69,8700 |
15:33:03 | 300 | 69,8700 |
15:33:03 | 100 | 69,8700 |
15:33:03 | 112 | 69,8800 |
15:33:03 | 500 | 69,9250 |
15:33:03 | 400 | 69,9125 |
15:33:03 | 500 | 69,9125 |
15:33:03 | 500 | 69,9400 |
15:33:02 | 119 | 69,9400 |
15:32:54 | 200 | 70,0000 |
15:32:54 | 100 | 69,9300 |
15:32:54 | 100 | 69,9300 |
15:32:54 | 100 | 69,9300 |
15:32:54 | 100 | 69,9300 |
15:32:52 | 200 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | 100 | 69,9600 |
15:32:52 | 284 | 69,9500 |
15:32:52 | 100 | 69,9900 |
15:32:52 | 100 | 69,9600 |
15:32:52 | 100 | 69,9800 |
15:32:52 | 100 | 70,0000 |
15:32:52 | 100 | 69,9800 |
15:32:35 | 100 | 70,0150 |
15:32:34 | 157 | 69,9700 |
15:32:34 | 100 | 70,0100 |
15:32:32 | 100 | 70,0000 |
15:32:32 | 100 | 70,0200 |
15:32:32 | 100 | 70,0300 |
15:32:32 | 100 | 70,0450 |
15:32:32 | 100 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:32 | 100 | 70,0500 |
15:32:32 | 100 | 70,0750 |
15:32:32 | 100 | 70,0900 |
15:32:32 | 100 | 70,1000 |
15:32:32 | 100 | 70,1100 |
15:32:32 | 100 | 70,1100 |
15:32:32 | 100 | 70,1100 |
15:32:32 | 100 | 70,1100 |
15:32:32 | 100 | 70,1100 |
15:32:32 | 100 | 70,1100 |
15:32:32 | 100 | 70,1100 |
15:32:32 | 100 | 70,1100 |
15:32:32 | 100 | 70,1100 |
15:32:32 | 100 | 70,1100 |
15:32:03 | 100 | 70,1100 |