Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 200 | 70,0000 |
15:38:52 | 100 | 69,9800 |
15:38:46 | 182 | 69,9500 |
15:38:46 | 112 | 69,9500 |
15:38:46 | 100 | 69,9500 |
15:38:46 | 200 | 69,9500 |
15:38:41 | 100 | 69,9500 |
15:38:41 | 200 | 69,9500 |
15:38:41 | 100 | 69,9500 |
15:38:41 | 200 | 69,9500 |
15:38:41 | 100 | 69,9500 |
15:38:41 | 200 | 69,9500 |
15:38:41 | 120 | 69,9500 |
15:38:10 | 179 | 69,9500 |
15:38:10 | 163 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:10 | 194 | 69,9500 |
15:38:10 | 200 | 69,9500 |
15:38:10 | 127 | 69,9500 |
15:38:10 | 173 | 69,9500 |
15:38:10 | 163 | 69,9500 |
15:38:10 | 100 | 69,9500 |
15:38:01 | 100 | 69,9500 |
15:38:01 | 182 | 69,9500 |
15:37:55 | 200 | 69,9500 |
15:37:55 | 109 | 69,9500 |
15:37:54 | 100 | 69,9100 |
15:37:54 | 100 | 69,9300 |
15:37:54 | 100 | 69,9200 |
15:37:48 | 100 | 69,8500 |
15:37:31 | 100 | 69,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:31 | 100 | 69,8800 |
15:37:30 | 175 | 69,8400 |
15:37:30 | 100 | 69,8400 |
15:37:30 | 100 | 69,8300 |
15:37:05 | 100 | 69,8300 |
15:37:05 | 100 | 69,8300 |
15:37:05 | 100 | 69,8100 |
15:37:05 | 1,20 Tsd. | 69,8100 |
15:37:05 | 1,20 Tsd. | 69,8550 |
15:37:05 | 100 | 69,8300 |
15:37:05 | 100 | 69,8200 |
15:37:05 | 100 | 69,8300 |
15:37:05 | 100 | 69,8300 |
15:37:05 | 100 | 69,8300 |
15:37:05 | 100 | 69,8300 |