Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:02 | 100 | 69,9500 |
07.10.24 21:57:02 | 100 | 69,9500 |
07.10.24 21:57:02 | 100 | 69,9500 |
07.10.24 21:57:02 | 300 | 69,9500 |
07.10.24 21:57:02 | 100 | 69,9500 |
07.10.24 21:57:02 | 130 | 69,9500 |
07.10.24 21:57:01 | 200 | 69,9490 |
07.10.24 21:57:01 | 100 | 69,9450 |
07.10.24 21:57:01 | 100 | 69,9450 |
07.10.24 21:56:57 | 100 | 69,9400 |
07.10.24 21:56:52 | 100 | 69,9450 |
07.10.24 21:56:47 | 100 | 69,9450 |
07.10.24 21:56:47 | 100 | 69,9500 |
07.10.24 21:56:46 | 100 | 69,9400 |
07.10.24 21:56:43 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:37 | 100 | 69,9700 |
07.10.24 21:56:37 | 100 | 69,9700 |
07.10.24 21:56:37 | 100 | 69,9700 |
07.10.24 21:56:36 | 100 | 69,9700 |
07.10.24 21:56:35 | 100 | 69,9800 |
07.10.24 21:56:35 | 100 | 69,9800 |
07.10.24 21:56:35 | 100 | 69,9800 |
07.10.24 21:56:35 | 100 | 69,9800 |
07.10.24 21:56:35 | 100 | 69,9800 |
07.10.24 21:56:29 | 100 | 69,9850 |
07.10.24 21:56:29 | 100 | 69,9850 |
07.10.24 21:56:29 | 100 | 69,9850 |
07.10.24 21:56:21 | 200 | 69,9850 |
07.10.24 21:56:21 | 100 | 69,9900 |
07.10.24 21:56:21 | 100 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:21 | 100 | 69,9800 |
07.10.24 21:56:21 | 100 | 69,9800 |
07.10.24 21:56:21 | 100 | 69,9900 |
07.10.24 21:56:21 | 100 | 69,9900 |
07.10.24 21:56:21 | 100 | 69,9900 |
07.10.24 21:56:21 | 233 | 69,9900 |
07.10.24 21:56:21 | 167 | 69,9900 |
07.10.24 21:56:21 | 100 | 69,9900 |
07.10.24 21:56:21 | 100 | 69,9900 |
07.10.24 21:56:21 | 233 | 69,9900 |
07.10.24 21:56:20 | 100 | 69,9950 |
07.10.24 21:56:20 | 100 | 70,0000 |
07.10.24 21:56:20 | 100 | 70,0000 |
07.10.24 21:56:20 | 100 | 70,0000 |
07.10.24 21:56:20 | 200 | 70,0000 |