Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:15 | 146 | 69,9500 |
07.10.24 19:48:15 | 151 | 69,9500 |
07.10.24 19:48:15 | 100 | 69,9500 |
07.10.24 19:48:15 | 100 | 69,9500 |
07.10.24 19:48:15 | 100 | 69,9500 |
07.10.24 19:48:15 | 100 | 69,9500 |
07.10.24 19:48:15 | 100 | 69,9500 |
07.10.24 19:47:54 | 100 | 69,9450 |
07.10.24 19:47:30 | 100 | 69,9400 |
07.10.24 19:47:22 | 150 | 69,9398 |
07.10.24 19:47:06 | 100 | 69,9300 |
07.10.24 19:47:01 | 100 | 69,9450 |
07.10.24 19:46:47 | 100 | 69,9400 |
07.10.24 19:45:57 | 100 | 69,9400 |
07.10.24 19:45:57 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:38 | 290 | 69,9402 |
07.10.24 19:45:34 | 100 | 69,9400 |
07.10.24 19:45:26 | 100 | 69,9350 |
07.10.24 19:45:22 | 100 | 69,9300 |
07.10.24 19:45:22 | 100 | 69,9300 |
07.10.24 19:45:22 | 123 | 69,9300 |
07.10.24 19:45:22 | 162 | 69,9300 |
07.10.24 19:45:22 | 100 | 69,9300 |
07.10.24 19:45:15 | 100 | 69,9250 |
07.10.24 19:45:09 | 100 | 69,9150 |
07.10.24 19:44:50 | 100 | 69,9200 |
07.10.24 19:44:43 | 100 | 69,9300 |
07.10.24 19:44:38 | 100 | 69,9400 |
07.10.24 19:44:31 | 100 | 69,9450 |
07.10.24 19:43:38 | 100 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:15 | 100 | 69,9400 |
07.10.24 19:43:15 | 100 | 69,9400 |
07.10.24 19:43:03 | 167 | 69,9500 |
07.10.24 19:43:03 | 139 | 69,9500 |
07.10.24 19:43:03 | 100 | 69,9400 |
07.10.24 19:42:58 | 100 | 69,9400 |
07.10.24 19:42:51 | 100 | 69,9400 |
07.10.24 19:42:33 | 100 | 69,9400 |
07.10.24 19:42:29 | 100 | 69,9400 |
07.10.24 19:42:20 | 100 | 69,9450 |
07.10.24 19:41:59 | 147 | 69,9500 |
07.10.24 19:41:59 | 165 | 69,9500 |
07.10.24 19:41:59 | 260 | 69,9500 |
07.10.24 19:41:54 | 100 | 69,9400 |
07.10.24 19:41:38 | 100 | 69,9400 |