Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:37 | 100 | 70,5350 |
07.10.24 18:50:37 | 143 | 70,5350 |
07.10.24 18:50:11 | 113 | 70,5350 |
07.10.24 18:50:09 | 200 | 70,5350 |
07.10.24 18:50:02 | 100 | 70,5350 |
07.10.24 18:49:52 | 100 | 70,5400 |
07.10.24 18:49:47 | 100 | 70,5400 |
07.10.24 18:49:47 | 154 | 70,5400 |
07.10.24 18:49:47 | 290 | 70,5400 |
07.10.24 18:49:43 | 100 | 70,5350 |
07.10.24 18:49:34 | 100 | 70,5350 |
07.10.24 18:49:15 | 100 | 70,5300 |
07.10.24 18:49:15 | 100 | 70,5300 |
07.10.24 18:49:15 | 100 | 70,5300 |
07.10.24 18:49:14 | 177 | 70,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:14 | 100 | 70,5250 |
07.10.24 18:49:02 | 100 | 70,5250 |
07.10.24 18:48:50 | 100 | 70,5300 |
07.10.24 18:48:50 | 100 | 70,5300 |
07.10.24 18:48:47 | 100 | 70,5250 |
07.10.24 18:48:47 | 100 | 70,5300 |
07.10.24 18:48:47 | 100 | 70,5350 |
07.10.24 18:48:47 | 100 | 70,5200 |
07.10.24 18:48:47 | 100 | 70,5200 |
07.10.24 18:48:47 | 100 | 70,5250 |
07.10.24 18:48:47 | 100 | 70,5200 |
07.10.24 18:48:47 | 130 | 70,5200 |
07.10.24 18:48:47 | 100 | 70,5200 |
07.10.24 18:48:47 | 200 | 70,5200 |
07.10.24 18:48:34 | 268 | 70,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:34 | 100 | 70,5150 |
07.10.24 18:48:34 | 132 | 70,5150 |
07.10.24 18:48:34 | 100 | 70,5150 |
07.10.24 18:48:10 | 100 | 70,5150 |
07.10.24 18:48:10 | 100 | 70,5150 |
07.10.24 18:48:10 | 100 | 70,5150 |
07.10.24 18:48:05 | 100 | 70,5300 |
07.10.24 18:48:05 | 100 | 70,5200 |
07.10.24 18:48:03 | 100 | 70,5200 |
07.10.24 18:48:03 | 100 | 70,5200 |
07.10.24 18:48:03 | 100 | 70,5150 |
07.10.24 18:48:00 | 139 | 70,5000 |
07.10.24 18:48:00 | 199 | 70,4950 |
07.10.24 18:48:00 | 112 | 70,4950 |
07.10.24 18:48:00 | 100 | 70,5000 |