Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 200 | 70,6400 |
07.10.24 18:53:39 | 261 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6500 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6500 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6500 |
07.10.24 18:53:39 | 100 | 70,6500 |
07.10.24 18:53:39 | 126 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:39 | 100 | 70,6500 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6450 |
07.10.24 18:53:39 | 157 | 70,6450 |
07.10.24 18:53:39 | 157 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6550 |
07.10.24 18:53:39 | 100 | 70,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 300 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 100 | 70,6400 |
07.10.24 18:53:39 | 157 | 70,6550 |
07.10.24 18:53:39 | 157 | 70,6550 |
07.10.24 18:53:39 | 100 | 70,6550 |
07.10.24 18:53:39 | 100 | 70,6550 |
07.10.24 18:53:39 | 100 | 70,6550 |
07.10.24 18:53:39 | 100 | 70,6500 |
07.10.24 18:53:39 | 178 | 70,6500 |
07.10.24 18:53:39 | 100 | 70,6500 |
07.10.24 18:53:39 | 100 | 70,6550 |
07.10.24 18:53:39 | 140 | 70,6550 |
07.10.24 18:53:39 | 280 | 70,6550 |