Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:23 | 100 | 70,6450 |
07.10.24 18:54:23 | 100 | 70,6450 |
07.10.24 18:54:23 | 277 | 70,6450 |
07.10.24 18:54:23 | 100 | 70,6450 |
07.10.24 18:54:23 | 100 | 70,6400 |
07.10.24 18:54:23 | 100 | 70,6400 |
07.10.24 18:54:23 | 100 | 70,6400 |
07.10.24 18:54:23 | 100 | 70,6450 |
07.10.24 18:54:23 | 100 | 70,6450 |
07.10.24 18:54:23 | 100 | 70,6400 |
07.10.24 18:54:23 | 148 | 70,6450 |
07.10.24 18:54:15 | 200 | 70,6450 |
07.10.24 18:54:12 | 100 | 70,6450 |
07.10.24 18:54:12 | 100 | 70,6450 |
07.10.24 18:54:08 | 100 | 70,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:08 | 100 | 70,6450 |
07.10.24 18:54:08 | 100 | 70,6450 |
07.10.24 18:54:08 | 100 | 70,6450 |
07.10.24 18:54:05 | 100 | 70,6400 |
07.10.24 18:54:05 | 100 | 70,6450 |
07.10.24 18:54:05 | 100 | 70,6400 |
07.10.24 18:54:05 | 100 | 70,6450 |
07.10.24 18:54:05 | 100 | 70,6450 |
07.10.24 18:54:05 | 100 | 70,6450 |
07.10.24 18:54:05 | 100 | 70,6400 |
07.10.24 18:54:05 | 100 | 70,6400 |
07.10.24 18:54:05 | 100 | 70,6400 |
07.10.24 18:54:05 | 100 | 70,6450 |
07.10.24 18:54:04 | 200 | 70,6450 |
07.10.24 18:53:57 | 100 | 70,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:51 | 165 | 70,6450 |
07.10.24 18:53:51 | 100 | 70,6450 |
07.10.24 18:53:51 | 148 | 70,6450 |
07.10.24 18:53:43 | 100 | 70,6450 |
07.10.24 18:53:39 | 100 | 70,6500 |
07.10.24 18:53:39 | 200 | 70,6300 |
07.10.24 18:53:39 | 100 | 70,6200 |
07.10.24 18:53:39 | 329 | 70,6150 |
07.10.24 18:53:39 | 200 | 70,6050 |
07.10.24 18:53:39 | 100 | 70,6150 |
07.10.24 18:53:39 | 100 | 70,6200 |
07.10.24 18:53:39 | 100 | 70,6150 |
07.10.24 18:53:39 | 189 | 70,6200 |
07.10.24 18:53:39 | 100 | 70,6200 |
07.10.24 18:53:39 | 100 | 70,6300 |