Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:35 | 100 | 70,6550 |
07.10.24 18:53:32 | 100 | 70,6550 |
07.10.24 18:53:31 | 100 | 70,6550 |
07.10.24 18:53:20 | 100 | 70,6600 |
07.10.24 18:53:20 | 186 | 70,6550 |
07.10.24 18:53:20 | 280 | 70,6550 |
07.10.24 18:53:05 | 100 | 70,6550 |
07.10.24 18:53:05 | 298 | 70,6550 |
07.10.24 18:53:05 | 100 | 70,6600 |
07.10.24 18:53:05 | 207 | 70,6550 |
07.10.24 18:53:05 | 255 | 70,6550 |
07.10.24 18:53:05 | 200 | 70,6550 |
07.10.24 18:53:05 | 255 | 70,6550 |
07.10.24 18:53:02 | 100 | 70,6550 |
07.10.24 18:52:35 | 212 | 70,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:35 | 280 | 70,6550 |
07.10.24 18:52:35 | 125 | 70,6600 |
07.10.24 18:52:35 | 280 | 70,6550 |
07.10.24 18:52:35 | 212 | 70,6550 |
07.10.24 18:52:14 | 200 | 70,6550 |
07.10.24 18:52:14 | 150 | 70,6550 |
07.10.24 18:52:06 | 100 | 70,6550 |
07.10.24 18:52:06 | 100 | 70,6600 |
07.10.24 18:52:06 | 209 | 70,6550 |
07.10.24 18:52:05 | 100 | 70,6600 |
07.10.24 18:52:05 | 100 | 70,6600 |
07.10.24 18:52:05 | 100 | 70,6600 |
07.10.24 18:52:05 | 100 | 70,6500 |
07.10.24 18:52:05 | 100 | 70,6500 |
07.10.24 18:52:05 | 100 | 70,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:05 | 100 | 70,6500 |
07.10.24 18:52:05 | 100 | 70,6500 |
07.10.24 18:52:05 | 100 | 70,6500 |
07.10.24 18:52:05 | 100 | 70,6500 |
07.10.24 18:52:05 | 100 | 70,6550 |
07.10.24 18:52:05 | 100 | 70,6500 |
07.10.24 18:52:05 | 100 | 70,6500 |
07.10.24 18:52:05 | 118 | 70,6550 |
07.10.24 18:52:05 | 118 | 70,6550 |
07.10.24 18:52:05 | 377 | 70,6500 |
07.10.24 18:52:05 | 100 | 70,6500 |
07.10.24 18:52:05 | 127 | 70,6500 |
07.10.24 18:52:05 | 100 | 70,6550 |
07.10.24 18:52:05 | 303 | 70,6550 |
07.10.24 18:52:05 | 303 | 70,6550 |