Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:54 | 200 | 70,1000 |
15:39:54 | 100 | 70,1200 |
15:39:54 | 100 | 70,1200 |
15:39:54 | 100 | 70,1000 |
15:39:54 | 100 | 70,1200 |
15:39:54 | 100 | 70,0900 |
15:39:54 | 500 | 70,0900 |
15:39:54 | 120 | 70,0900 |
15:39:54 | 142 | 70,0900 |
15:39:54 | 100 | 70,0900 |
15:39:54 | 100 | 70,0900 |
15:39:54 | 100 | 70,0900 |
15:39:54 | 100 | 70,0625 |
15:39:54 | 100 | 70,0600 |
15:39:33 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:30 | 100 | 70,0550 |
15:39:29 | 300 | 70,0600 |
15:39:27 | 100 | 70,0400 |
15:39:27 | 100 | 70,0200 |
15:39:27 | 100 | 70,0200 |
15:39:27 | 100 | 70,0100 |
15:39:27 | 150 | 70,0150 |
15:39:27 | 100 | 70,0100 |
15:39:27 | 100 | 69,9900 |
15:39:27 | 200 | 70,0000 |
15:39:27 | 100 | 70,0000 |
15:39:27 | 100 | 70,0000 |
15:39:26 | 100 | 70,0000 |
15:39:26 | 100 | 70,0000 |
15:39:26 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:26 | 100 | 70,0000 |
15:39:26 | 100 | 70,0000 |
15:39:26 | 172 | 70,0000 |
15:39:26 | 200 | 70,0000 |
15:39:26 | 132 | 70,0000 |
15:39:26 | 115 | 70,0000 |
15:39:26 | 115 | 70,0000 |
15:39:26 | 100 | 70,0000 |
15:39:26 | 100 | 70,0000 |
15:39:26 | 100 | 70,0000 |
15:39:26 | 100 | 70,0000 |
15:39:26 | 100 | 70,0000 |
15:39:26 | 100 | 69,9900 |
15:39:08 | 100 | 69,9700 |
15:39:06 | 100 | 69,9800 |