Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:20 | 100 | 70,0000 |
07.10.24 21:56:20 | 100 | 70,0000 |
07.10.24 21:56:10 | 100 | 70,0050 |
07.10.24 21:56:08 | 100 | 70,0090 |
07.10.24 21:56:08 | 100 | 70,0050 |
07.10.24 21:56:05 | 100 | 70,0090 |
07.10.24 21:56:04 | 100 | 70,0090 |
07.10.24 21:56:03 | 100 | 70,0090 |
07.10.24 21:56:03 | 100 | 70,0100 |
07.10.24 21:56:02 | 100 | 70,0050 |
07.10.24 21:56:02 | 100 | 69,9900 |
07.10.24 21:56:02 | 100 | 70,0100 |
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:02 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:02 | 111 | 70,0000 |
07.10.24 21:56:02 | 100 | 70,0000 |
07.10.24 21:56:01 | 100 | 69,9950 |
07.10.24 21:56:00 | 195 | 69,9998 |
07.10.24 21:55:58 | 100 | 69,9950 |
07.10.24 21:55:54 | 100 | 69,9900 |
07.10.24 21:55:54 | 100 | 70,0000 |
07.10.24 21:55:54 | 100 | 69,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:54 | 100 | 69,9900 |
07.10.24 21:55:54 | 100 | 70,0100 |
07.10.24 21:55:54 | 100 | 70,0100 |
07.10.24 21:55:54 | 100 | 70,0100 |
07.10.24 21:55:52 | 100 | 70,0100 |
07.10.24 21:55:52 | 100 | 70,0100 |
07.10.24 21:55:52 | 100 | 70,0100 |
07.10.24 21:55:52 | 100 | 70,0150 |
07.10.24 21:55:49 | 131 | 70,0200 |
07.10.24 21:55:49 | 100 | 70,0200 |
07.10.24 21:55:49 | 100 | 70,0200 |
07.10.24 21:55:49 | 200 | 70,0200 |
07.10.24 21:55:49 | 100 | 70,0200 |
07.10.24 21:55:48 | 200 | 70,0200 |
07.10.24 21:55:48 | 180 | 70,0000 |