Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:35 | 100 | 70,1900 |
18:48:35 | 100 | 70,1900 |
18:48:35 | 100 | 70,1900 |
18:48:35 | 100 | 70,1900 |
18:48:35 | 100 | 70,1900 |
18:47:50 | 100 | 70,2250 |
18:47:50 | 100 | 70,2200 |
18:47:44 | 100 | 70,2100 |
18:47:29 | 100 | 70,2050 |
18:47:15 | 100 | 70,2000 |
18:47:15 | 100 | 70,2000 |
18:47:15 | 100 | 70,2000 |
18:47:15 | 100 | 70,2000 |
18:47:15 | 100 | 70,2000 |
18:47:15 | 100 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:14 | 100 | 70,2300 |
18:46:20 | 100 | 70,2000 |
18:46:20 | 100 | 70,2000 |
18:46:20 | 100 | 70,2000 |
18:46:20 | 100 | 70,2000 |
18:46:01 | 100 | 70,2150 |
18:45:53 | 100 | 70,2050 |
18:45:29 | 100 | 70,2100 |
18:45:10 | 100 | 70,2050 |
18:45:10 | 100 | 70,2100 |
18:45:07 | 100 | 70,2000 |
18:45:07 | 100 | 70,2000 |
18:45:07 | 100 | 70,1800 |
18:45:07 | 100 | 70,1800 |
18:45:07 | 300 | 70,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:07 | 100 | 70,1800 |
18:45:00 | 100 | 70,1650 |
18:43:23 | 100 | 70,1400 |
18:43:23 | 100 | 70,1400 |
18:43:12 | 100 | 70,1600 |
18:42:59 | 100 | 70,1500 |
18:42:54 | 100 | 70,1600 |
18:42:54 | 100 | 70,1600 |
18:42:54 | 100 | 70,1600 |
18:42:13 | 100 | 70,1500 |
18:42:10 | 100 | 70,1500 |
18:42:10 | 100 | 70,1500 |
18:42:10 | 100 | 70,1700 |
18:42:10 | 100 | 70,1700 |
18:42:10 | 100 | 70,1700 |