Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:48 | 100 | 70,0850 |
18:27:46 | 100 | 70,0800 |
18:27:46 | 100 | 70,0800 |
18:27:46 | 100 | 70,0800 |
18:27:46 | 100 | 70,0800 |
18:27:46 | 100 | 70,0800 |
18:27:46 | 100 | 70,0800 |
18:27:46 | 100 | 70,0800 |
18:27:32 | 100 | 70,0900 |
18:27:12 | 100 | 70,0900 |
18:27:12 | 100 | 70,0900 |
18:27:12 | 100 | 70,0900 |
18:27:12 | 124 | 70,0900 |
18:27:12 | 191 | 70,0900 |
18:27:02 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:25 | 100 | 70,0700 |
18:26:25 | 100 | 70,0700 |
18:26:18 | 100 | 70,0600 |
18:26:17 | 100 | 70,0600 |
18:25:59 | 100 | 70,0550 |
18:25:55 | 100 | 70,0500 |
18:25:55 | 100 | 70,0500 |
18:25:24 | 100 | 70,0500 |
18:24:49 | 100 | 70,0600 |
18:24:30 | 100 | 70,0500 |
18:24:01 | 100 | 70,0600 |
18:23:41 | 100 | 70,0600 |
18:23:41 | 100 | 70,0600 |
18:23:39 | 100 | 70,0500 |
18:23:39 | 100 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:39 | 100 | 70,0500 |
18:23:39 | 100 | 70,0500 |
18:23:39 | 100 | 70,0500 |
18:23:39 | 100 | 70,0500 |
18:23:39 | 100 | 70,0500 |
18:23:39 | 100 | 70,0500 |
18:23:39 | 100 | 70,0500 |
18:22:29 | 100 | 70,0600 |
18:22:29 | 100 | 70,0600 |
18:22:29 | 100 | 70,0600 |
18:22:29 | 100 | 70,0600 |
18:22:29 | 100 | 70,0600 |
18:22:29 | 100 | 70,0600 |
18:22:29 | 100 | 70,0600 |
18:22:29 | 100 | 70,0600 |