Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:48 | 100 | 70,1400 |
08.10.24 18:01:45 | 100 | 70,1300 |
08.10.24 18:01:35 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:27 | 100 | 70,1500 |
08.10.24 18:01:24 | 100 | 70,1600 |
08.10.24 18:01:24 | 100 | 70,1600 |
08.10.24 18:01:24 | 100 | 70,1600 |
08.10.24 18:01:24 | 100 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:24 | 100 | 70,1600 |
08.10.24 18:01:20 | 100 | 70,1500 |
08.10.24 18:01:20 | 100 | 70,1500 |
08.10.24 18:01:20 | 100 | 70,1500 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 200 | 70,1350 |
08.10.24 18:00:36 | 100 | 70,1300 |
08.10.24 18:00:32 | 100 | 70,1200 |
08.10.24 18:00:32 | 100 | 70,1200 |
08.10.24 18:00:32 | 100 | 70,1200 |
08.10.24 18:00:12 | 100 | 70,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:06 | 135 | 70,1190 |
08.10.24 18:00:03 | 100 | 70,1200 |
08.10.24 18:00:03 | 100 | 70,1200 |
08.10.24 18:00:03 | 100 | 70,1200 |
08.10.24 18:00:03 | 100 | 70,1200 |
08.10.24 17:59:59 | 100 | 70,1300 |
08.10.24 17:59:33 | 100 | 70,1200 |
08.10.24 17:59:33 | 100 | 70,1200 |
08.10.24 17:59:30 | 275 | 70,1300 |
08.10.24 17:59:17 | 100 | 70,1300 |
08.10.24 17:59:15 | 100 | 70,1300 |
08.10.24 17:59:14 | 200 | 70,1355 |
08.10.24 17:59:14 | 200 | 70,1360 |
08.10.24 17:59:06 | 100 | 70,1300 |
08.10.24 17:59:03 | 428 | 70,1300 |