Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:09 | 100 | 70,0800 |
08.10.24 17:43:09 | 100 | 70,0800 |
08.10.24 17:43:09 | 153 | 70,0800 |
08.10.24 17:43:09 | 171 | 70,0800 |
08.10.24 17:42:10 | 100 | 70,1000 |
08.10.24 17:42:00 | 100 | 70,0900 |
08.10.24 17:41:03 | 100 | 70,0800 |
08.10.24 17:41:03 | 100 | 70,0800 |
08.10.24 17:41:03 | 100 | 70,0800 |
08.10.24 17:40:50 | 100 | 70,0800 |
08.10.24 17:40:48 | 117 | 70,0800 |
08.10.24 17:40:33 | 100 | 70,0900 |
08.10.24 17:40:33 | 100 | 70,0800 |
08.10.24 17:40:33 | 100 | 70,0800 |
08.10.24 17:40:33 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:33 | 100 | 70,0800 |
08.10.24 17:40:33 | 100 | 70,0800 |
08.10.24 17:40:33 | 100 | 70,0800 |
08.10.24 17:40:33 | 100 | 70,0800 |
08.10.24 17:40:33 | 100 | 70,0900 |
08.10.24 17:40:33 | 100 | 70,0900 |
08.10.24 17:40:33 | 100 | 70,0900 |
08.10.24 17:40:33 | 109 | 70,0900 |
08.10.24 17:40:19 | 100 | 70,1000 |
08.10.24 17:40:19 | 100 | 70,1050 |
08.10.24 17:40:14 | 100 | 70,0950 |
08.10.24 17:40:14 | 100 | 70,0950 |
08.10.24 17:40:05 | 100 | 70,1000 |
08.10.24 17:39:43 | 100 | 70,0950 |
08.10.24 17:39:29 | 120 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:11 | 100 | 70,0850 |
08.10.24 17:39:10 | 100 | 70,0900 |
08.10.24 17:39:03 | 100 | 70,1000 |
08.10.24 17:38:57 | 100 | 70,0700 |
08.10.24 17:38:19 | 100 | 70,0700 |
08.10.24 17:38:09 | 100 | 70,0900 |
08.10.24 17:38:08 | 100 | 70,0800 |
08.10.24 17:38:08 | 100 | 70,0900 |
08.10.24 17:37:55 | 100 | 70,1012 |
08.10.24 17:37:43 | 100 | 70,1000 |
08.10.24 17:37:43 | 100 | 70,1000 |
08.10.24 17:37:43 | 164 | 70,1000 |
08.10.24 17:37:38 | 100 | 70,1000 |
08.10.24 17:37:38 | 100 | 70,1100 |
08.10.24 17:37:38 | 162 | 70,1000 |