Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:41 | 100 | 70,1000 |
08.10.24 17:30:41 | 100 | 70,1000 |
08.10.24 17:30:40 | 100 | 70,1000 |
08.10.24 17:30:38 | 100 | 70,1050 |
08.10.24 17:30:32 | 100 | 70,1000 |
08.10.24 17:30:31 | 100 | 70,1050 |
08.10.24 17:30:31 | 100 | 70,1050 |
08.10.24 17:30:31 | 100 | 70,1000 |
08.10.24 17:30:31 | 100 | 70,1000 |
08.10.24 17:30:31 | 100 | 70,1000 |
08.10.24 17:30:31 | 100 | 70,1000 |
08.10.24 17:30:31 | 100 | 70,1000 |
08.10.24 17:30:31 | 164 | 70,1000 |
08.10.24 17:30:31 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1050 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 164 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1100 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 200 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:30:17 | 100 | 70,1000 |
08.10.24 17:29:50 | 100 | 70,0800 |
08.10.24 17:29:49 | 100 | 70,0800 |
08.10.24 17:29:49 | 100 | 70,0800 |
08.10.24 17:29:48 | 100 | 70,0800 |
08.10.24 17:29:48 | 100 | 70,0800 |
08.10.24 17:29:48 | 100 | 70,0800 |
08.10.24 17:29:48 | 100 | 70,0800 |
08.10.24 17:29:48 | 100 | 70,0800 |
08.10.24 17:29:48 | 100 | 70,0800 |
08.10.24 17:29:48 | 100 | 70,0800 |
08.10.24 17:29:48 | 100 | 70,0800 |
08.10.24 17:29:43 | 100 | 70,0850 |