Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:25 | 100 | 70,1300 |
08.10.24 17:23:25 | 100 | 70,1200 |
08.10.24 17:23:25 | 100 | 70,1200 |
08.10.24 17:23:25 | 100 | 70,1200 |
08.10.24 17:23:25 | 100 | 70,1200 |
08.10.24 17:23:00 | 100 | 70,1100 |
08.10.24 17:23:00 | 100 | 70,1100 |
08.10.24 17:23:00 | 100 | 70,1075 |
08.10.24 17:23:00 | 100 | 70,1100 |
08.10.24 17:23:00 | 100 | 70,1100 |
08.10.24 17:22:52 | 100 | 70,1000 |
08.10.24 17:22:52 | 274 | 70,1000 |
08.10.24 17:22:48 | 100 | 70,1000 |
08.10.24 17:22:48 | 100 | 70,1000 |
08.10.24 17:22:47 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:11 | 2,36 Tsd. | 70,1200 |
08.10.24 17:22:01 | 100 | 70,1100 |
08.10.24 17:22:01 | 100 | 70,1100 |
08.10.24 17:21:57 | 100 | 70,1000 |
08.10.24 17:21:30 | 100 | 70,1100 |
08.10.24 17:21:30 | 100 | 70,1100 |
08.10.24 17:21:10 | 100 | 70,1200 |
08.10.24 17:21:10 | 100 | 70,1200 |
08.10.24 17:21:10 | 100 | 70,1200 |
08.10.24 17:21:10 | 100 | 70,1100 |
08.10.24 17:21:10 | 174 | 70,1200 |
08.10.24 17:21:10 | 100 | 70,1200 |
08.10.24 17:21:04 | 142 | 70,1291 |
08.10.24 17:20:33 | 100 | 70,1050 |
08.10.24 17:20:01 | 100 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:01 | 100 | 70,1300 |
08.10.24 17:20:01 | 100 | 70,1300 |
08.10.24 17:20:01 | 100 | 70,1300 |
08.10.24 17:19:58 | 100 | 70,1500 |
08.10.24 17:19:38 | 100 | 70,1500 |
08.10.24 17:19:38 | 100 | 70,1500 |
08.10.24 17:19:38 | 100 | 70,1500 |
08.10.24 17:19:38 | 100 | 70,1500 |
08.10.24 17:19:38 | 100 | 70,1500 |
08.10.24 17:19:38 | 100 | 70,1500 |
08.10.24 17:19:38 | 100 | 70,1500 |
08.10.24 17:19:30 | 100 | 70,1600 |
08.10.24 17:19:30 | 100 | 70,1600 |
08.10.24 17:19:18 | 100 | 70,1600 |
08.10.24 17:19:18 | 100 | 70,1600 |