Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:00 | 100 | 70,0700 |
08.10.24 17:34:59 | 100 | 70,0700 |
08.10.24 17:34:59 | 100 | 70,0700 |
08.10.24 17:34:59 | 100 | 70,0750 |
08.10.24 17:34:50 | 100 | 70,0700 |
08.10.24 17:34:32 | 100 | 70,0500 |
08.10.24 17:34:32 | 100 | 70,0500 |
08.10.24 17:34:29 | 100 | 70,0500 |
08.10.24 17:34:24 | 100 | 70,0650 |
08.10.24 17:34:02 | 115 | 70,0650 |
08.10.24 17:33:49 | 100 | 70,0700 |
08.10.24 17:33:49 | 100 | 70,0700 |
08.10.24 17:33:49 | 100 | 70,0700 |
08.10.24 17:33:49 | 100 | 70,0700 |
08.10.24 17:33:49 | 100 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:32 | 100 | 70,0800 |
08.10.24 17:33:14 | 100 | 70,0700 |
08.10.24 17:33:14 | 100 | 70,0750 |
08.10.24 17:33:04 | 100 | 70,0850 |
08.10.24 17:33:04 | 100 | 70,0800 |
08.10.24 17:33:04 | 100 | 70,0800 |
08.10.24 17:33:04 | 100 | 70,0800 |
08.10.24 17:32:52 | 100 | 70,0700 |
08.10.24 17:32:50 | 100 | 70,0700 |
08.10.24 17:32:40 | 100 | 70,0700 |
08.10.24 17:32:40 | 100 | 70,0700 |
08.10.24 17:32:40 | 100 | 70,0650 |
08.10.24 17:32:32 | 100 | 70,0600 |
08.10.24 17:32:32 | 126 | 70,0600 |
08.10.24 17:32:32 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:32 | 100 | 70,0500 |
08.10.24 17:32:32 | 300 | 70,0500 |
08.10.24 17:32:31 | 174 | 70,0500 |
08.10.24 17:32:30 | 173 | 70,0500 |
08.10.24 17:32:27 | 174 | 70,0500 |
08.10.24 17:32:24 | 173 | 70,0500 |
08.10.24 17:32:23 | 173 | 70,0500 |
08.10.24 17:32:23 | 100 | 70,0600 |
08.10.24 17:32:23 | 100 | 70,0600 |
08.10.24 17:32:23 | 100 | 70,0600 |
08.10.24 17:31:52 | 100 | 70,0600 |
08.10.24 17:31:36 | 100 | 70,0700 |
08.10.24 17:31:36 | 100 | 70,0800 |
08.10.24 17:31:20 | 287 | 70,1054 |
08.10.24 17:30:59 | 100 | 70,1000 |