Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:38 | 100 | 70,1100 |
08.10.24 17:37:38 | 100 | 70,1100 |
08.10.24 17:37:27 | 100 | 70,0900 |
08.10.24 17:37:27 | 100 | 70,0900 |
08.10.24 17:37:27 | 100 | 70,0900 |
08.10.24 17:37:27 | 100 | 70,0900 |
08.10.24 17:37:07 | 100 | 70,1050 |
08.10.24 17:37:07 | 100 | 70,1050 |
08.10.24 17:37:07 | 177 | 70,1050 |
08.10.24 17:37:07 | 100 | 70,1050 |
08.10.24 17:36:55 | 100 | 70,1050 |
08.10.24 17:36:53 | 100 | 70,1050 |
08.10.24 17:36:53 | 100 | 70,1050 |
08.10.24 17:36:47 | 100 | 70,1050 |
08.10.24 17:36:40 | 100 | 70,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:30 | 100 | 70,1100 |
08.10.24 17:36:26 | 100 | 70,1000 |
08.10.24 17:36:23 | 100 | 70,1000 |
08.10.24 17:36:14 | 100 | 70,1000 |
08.10.24 17:36:13 | 100 | 70,1000 |
08.10.24 17:36:12 | 100 | 70,1100 |
08.10.24 17:36:12 | 100 | 70,1000 |
08.10.24 17:36:12 | 100 | 70,1000 |
08.10.24 17:36:12 | 400 | 70,1000 |
08.10.24 17:36:12 | 100 | 70,0900 |
08.10.24 17:36:12 | 100 | 70,0800 |
08.10.24 17:36:12 | 100 | 70,0800 |
08.10.24 17:36:12 | 100 | 70,0800 |
08.10.24 17:36:12 | 100 | 70,0800 |
08.10.24 17:36:10 | 129 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:55 | 100 | 70,0700 |
08.10.24 17:35:50 | 100 | 70,0700 |
08.10.24 17:35:50 | 100 | 70,0750 |
08.10.24 17:35:50 | 100 | 70,0700 |
08.10.24 17:35:50 | 100 | 70,0700 |
08.10.24 17:35:50 | 100 | 70,0700 |
08.10.24 17:35:46 | 147 | 70,0600 |
08.10.24 17:35:21 | 100 | 70,0650 |
08.10.24 17:35:16 | 100 | 70,0600 |
08.10.24 17:35:16 | 100 | 70,0600 |
08.10.24 17:35:16 | 100 | 70,0600 |
08.10.24 17:35:16 | 100 | 70,0600 |
08.10.24 17:35:16 | 100 | 70,0600 |
08.10.24 17:35:16 | 100 | 70,0600 |
08.10.24 17:35:07 | 100 | 70,0700 |